Alaunos Therapeutics, Inc.
〈TCRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IOVA | Iovance Biotherapeutics | 08/29 | 2.2300 | 0 | 0 | 7,044,142 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 08/29 | 8.3100 | -0.1600 | -1.89 | 2,313,774 | 1 | |
| NTLA | Intellia Therapeutics | 08/29 | 11.3550 | -0.2450 | -2.11 | 2,787,192 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 08/29 | 25.9900 | -0.2400 | -0.91 | 1,322,679 | 1 | |
| OLED | Universal Display Corporation | 08/29 | 138.5900 | -2.6300 | -1.86 | 446,673 | 1 | |
| CHRS | Coherus Oncology | 08/29 | 1.1600 | -0.0200 | -1.69 | 505,091 | 1 | |
| MEDP | Medpace Holdings | 08/29 | 475.5100 | 2.5700 | 0.54 | 408,536 | 1 | |
| CRL | Charles River | 08/29 | 163.3100 | 0.0900 | 0.06 | 860,239 | 1 | |
| MYGN | Myriad Genetics | 08/29 | 6.3700 | 0.1500 | 2.41 | 2,580,605 | 1 | |
| FATE | Fate Therapeutics | 08/29 | 1.0400 | -0.0400 | -3.70 | 893,574 | 1 | |
| OCGN | Ocugen | 08/29 | 1.0200 | -0.0300 | -2.86 | 1,789,052 | 1 | |
| CORT | Corcept Therapeutics | 08/29 | 69.7200 | 0.1350 | 0.19 | 397,822 | 1 | |
| TIL | Instil Bio | 08/29 | 27.0000 | -0.6250 | -2.26 | 46,937 | 1 | |
| ARVN | Arvinas | 08/29 | 7.7300 | -0.0300 | -0.39 | 735,476 | 1 | |
| GILD | Gilead Sciences | 08/29 | 112.9700 | 0.4100 | 0.36 | 4,630,506 | 1 | |
| INCY | Incyte | 08/29 | 84.6100 | 0.9100 | 1.09 | 1,338,318 | 1 | |
| RVMD | Revolution Medicines | 08/29 | 37.9700 | -0.3550 | -0.93 | 1,943,407 | 1 | |
| NVCR | NovoCure | 08/29 | 12.3300 | 0.3050 | 2.54 | 1,014,508 | 1 | |
| AMRX | Amneal Pharmaceuticals | 08/29 | 9.5600 | 0.0100 | 0.10 | 2,493,977 | 1 | |
| SDGR | Schrodinger | 08/29 | 19.5100 | -0.2500 | -1.27 | 704,525 | 1 | |
| STOK | Stoke Therapeutics | 08/29 | 19.7600 | -0.0100 | -0.05 | 623,551 | 1 | |
| IART | Integra LifeSciences Holdings | 08/29 | 15.1300 | 0.2900 | 1.95 | 1,189,457 | 1 | |
| VTRS | Viatris | 08/29 | 10.5500 | 0.1400 | 1.34 | 8,618,813 | 1 | |
| BBIO | BridgeBio Pharma | 08/29 | 51.7600 | -0.8100 | -1.54 | 2,995,374 | 1 | |
| BAX | Baxter | 08/29 | 24.6900 | 0.2900 | 1.19 | 4,048,508 | 1 | |
| IONS | Ionis Pharmaceuticals | 08/29 | 42.6350 | 0.0150 | 0.04 | 1,152,750 | 1 | |
| BMY | Bristol-Myers Squibb | 08/29 | 47.1800 | 0.3000 | 0.64 | 10,686,964 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 08/29 | 30.9900 | 0.3400 | 1.11 | 1,135,610 | 1 | |
| FOLD | Amicus Therapeutics | 08/29 | 7.5900 | -0.0600 | -0.78 | 4,153,629 | 1 | |
| AMPH | Amphastar | 08/29 | 30.6200 | 0.3600 | 1.19 | 290,925 | 1 | |
| HRTX | Heron Therapeutics | 08/29 | 1.3500 | -0.0400 | -2.88 | 1,144,530 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 08/29 | 127.7500 | 1.6200 | 1.28 | 675,576 | 1 | |
| PCRX | Pacira BioSciences | 08/29 | 26.6700 | -0.1800 | -0.67 | 616,350 | 1 | |
| CPRX | Catalyst | 08/29 | 20.5900 | 0.2100 | 1.03 | 814,398 | 1 | |
| AVXL | Anavex Life Sciences | 08/29 | 9.6400 | 0.4200 | 4.56 | 882,950 | 1 | |
| ARCT | Arcturus Therapeutics | 08/29 | 17.0100 | -0.2900 | -1.68 | 523,403 | 1 | |
| INBX | Inhibrx Biosciences | 08/29 | 28.2000 | 0.3200 | 1.15 | 77,071 | 1 | |
| SNDX | Syndax Pharmaceuticals | 08/29 | 16.3300 | 0.0100 | 0.06 | 1,608,803 | 1 | |
| CERT | Certara | 08/29 | 10.8400 | -0.0300 | -0.28 | 897,702 | 1 | |
| GOSS | Gossamer Bio | 08/29 | 2.4700 | 0.0700 | 2.92 | 2,537,655 | 1 | |
| INSM | Insmed | 08/29 | 136.1000 | 1.1300 | 0.84 | 2,190,209 | 1 | |
| ICLR | ICON | 08/29 | 177.9400 | 2.8900 | 1.65 | 552,339 | 1 | |
| VNDA | Vanda Pharmaceuticals | 08/29 | 4.7300 | 0.0300 | 0.64 | 277,953 | 1 | |
| ADPT | Adaptive Biotechnologies | 08/29 | 13.1800 | -0.1300 | -0.98 | 2,423,913 | 1 | |
| RMD | ResMed | 08/29 | 274.5100 | -0.8700 | -0.32 | 1,325,206 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 08/29 | 1.3200 | 0 | 0 | 548,555 | 1 | |
| NTRA | Natera | 08/29 | 168.2500 | 0.3700 | 0.22 | 773,741 | 1 | |
| ALKS | Alkermes | 08/29 | 28.9700 | 0.0400 | 0.14 | 1,426,735 | 1 | |
| BMRN | BioMarin | 08/29 | 58.2700 | 0.5900 | 1.02 | 1,269,749 | 1 | |
| KZR | Kezar Life Sciences | 08/29 | 3.9500 | -0.0200 | -0.50 | 12,129 | 1 | |
| RGEN | Repligen | 08/29 | 122.3200 | 0.1500 | 0.12 | 651,937 | 1 | |
| REGN | Regeneron Pharmaceuticals | 08/29 | 580.7000 | 1.0900 | 0.19 | 574,375 | 1 | |
| MRNA | Moderna | 08/29 | 24.0900 | -0.3800 | -1.55 | 8,288,636 | 1 | |
| SANA | Sana Biotechnology | 08/29 | 3.0600 | 0.0500 | 1.66 | 3,284,528 | 1 | |
| MRK | Merck | 08/29 | 84.1200 | 0.9100 | 1.09 | 10,872,919 | 1 | |
| PEN | Penumbra | 08/29 | 272.6400 | 0.9600 | 0.35 | 395,485 | 1 | |
| LGND | Ligand Pharmaceuticals | 08/29 | 161.7100 | 1.7500 | 1.09 | 147,031 | 1 | |
| REPL | Replimune Group | 08/29 | 5.4000 | 0.0200 | 0.37 | 2,255,056 | 1 | |
| RPRX | Royalty Pharma | 08/29 | 35.9800 | 0.3600 | 1.01 | 2,993,987 | 1 | |
| DXCM | DexCom | 08/29 | 75.3400 | 0.2600 | 0.35 | 2,921,982 | 1 | |
| RARE | Ultragenyx Pharmaceutical | 08/29 | 29.9600 | -0.3400 | -1.12 | 1,340,078 | 1 | |
| ENTA | Enanta Pharmaceuticals | 08/29 | 8.4000 | -0.2900 | -3.34 | 75,898 | 1 | |
| MRSN | Mersana Therapeutics | 08/29 | 7.3200 | -0.3400 | -4.44 | 40,766 | 1 | |
| GH | Guardant Health | 08/29 | 67.4200 | 2.9500 | 4.58 | 2,864,468 | 1 | |
| LLY | Eli Lilly | 08/29 | 732.5800 | 0.6200 | 0.08 | 2,551,151 | 1 | |
| FGEN | FibroGen | 08/29 | 11.8300 | 0.7000 | 6.29 | 41,057 | 1 | |
| EXAS | Exact Sciences | 08/29 | 47.4200 | 0.4700 | 1.00 | 3,318,568 | 1 | |
| ATRA | Atara Biotherapeutics | 08/29 | 12.0500 | -0.3100 | -2.51 | 36,668 | 1 | |
| TWST | Twist Bioscience | 08/29 | 26.9700 | 0.3800 | 1.43 | 1,199,842 | 1 | |
| COO | Cooper | 08/29 | 67.3950 | 2.8150 | 4.36 | 4,073,100 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 08/29 | 22.0300 | -0.3100 | -1.39 | 2,388,674 | 1 | |
| RLAY | Relay Therapeutics | 08/29 | 3.5900 | -0.1000 | -2.71 | 1,094,896 | 1 | |
| TXG | 10x Genomics | 08/29 | 14.0100 | -0.2700 | -1.89 | 1,568,510 | 1 | |
| DVAX | Dynavax Technologies | 08/29 | 10.1200 | -0.1500 | -1.46 | 1,164,891 | 1 | |
| ZTS | Zoetis | 08/29 | 156.4000 | 1.6100 | 1.04 | 1,534,573 | 1 | |
| COLL | Collegium Pharmaceutical | 08/29 | 38.8000 | 0.4500 | 1.17 | 520,648 | 1 | |
| SUPN | Supernus Pharmaceuticals | 08/29 | 45.1200 | -0.2500 | -0.55 | 481,773 | 1 | |
| AGIO | Agios Pharmaceuticals | 08/29 | 37.7100 | -0.4700 | -1.23 | 502,787 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 08/29 | 446.5100 | -5.8200 | -1.29 | 827,614 | 1 | |
| CDNA | CareDx | 08/29 | 13.6600 | 0.5500 | 4.20 | 2,032,188 | 1 | |
| RXRX | Recursion Pharmaceuticals | 08/29 | 4.7000 | -0.1650 | -3.39 | 15,124,836 | 1 | |
| RCUS | Arcus Biosciences | 08/29 | 10.5900 | -0.0200 | -0.19 | 548,275 | 1 | |
| NRIX | Nurix Therapeutics | 08/29 | 9.3400 | -0.0700 | -0.74 | 1,832,002 | 1 | |
| OMER | Omeros | 08/29 | 4.1600 | -0.0700 | -1.65 | 503,310 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 08/29 | 103.1500 | -1.0800 | -1.04 | 402,659 | 1 | |
| BIO | Bio-Rad Laboratories - Class A | 08/29 | 297.8800 | 4.2100 | 1.43 | 199,923 | 1 | |
| AZN | AstraZeneca | 08/29 | 79.9000 | -0.0900 | -0.11 | 2,824,761 | 1 | |
| ZNTL | Zentalis Pharmaceuticals | 08/29 | 1.6900 | -0.0700 | -3.98 | 560,362 | 1 | |
| BHC | Bausch Health | 08/29 | 7.4200 | 0.2700 | 3.78 | 2,189,738 | 1 | |
| SAVA | Cassava Sciences | 08/29 | 2.2800 | -0.1000 | -4.20 | 386,553 | 1 | |
| ANIP | ANI Pharmaceuticals | 08/29 | 93.5000 | 0.9700 | 1.05 | 283,240 | 1 | |
| ESPR | Esperion Therapeutics | 08/29 | 2.2200 | 0.0100 | 0.45 | 8,189,554 | 1 | |
| SRPT | Sarepta Therapeutics | 08/29 | 18.2000 | -0.1400 | -0.76 | 22,536,168 | 1 | |
| INO | Inovio Pharmaceuticals | 08/29 | 2.3700 | -0.0900 | -3.66 | 1,202,606 | 1 | |
| LNTH | Lantheus Holdings | 08/29 | 54.9000 | -0.6000 | -1.08 | 1,028,594 | 1 | |
| ANAB | AnaptysBio | 08/29 | 20.3300 | 0.2000 | 0.99 | 322,609 | 1 | |
| EBS | Emergent Biosolutions | 08/29 | 8.3000 | -0.0900 | -1.07 | 898,771 | 1 | |
| DNLI | Denali Therapeutics | 08/29 | 15.2700 | -0.3800 | -2.43 | 1,886,653 | 1 | |
| AGEN | Agenus | 08/29 | 4.1800 | -0.0700 | -1.65 | 317,310 | 1 | |
| KOD | Kodiak Sciences | 08/29 | 9.0400 | 0.0700 | 0.78 | 607,795 | 1 | |
| ALEC | Alector | 08/29 | 2.3500 | -0.0400 | -1.67 | 465,077 | 1 | |
| MGNX | MacroGenics | 08/29 | 1.7700 | 0.0700 | 4.12 | 854,851 | 1 | |
| INVA | Innoviva | 08/29 | 20.4300 | 0.4000 | 2.00 | 650,802 | 1 | |
| SGMO | Sangamo Therapeutics | 08/29 | 0.5200 | -0.0210 | -3.88 | 3,578,369 | 1 | |
| YMAB | Y-mAbs Therapeutics | 08/29 | 8.5500 | 0.0100 | 0.12 | 398,292 | 1 | |
| ABT | Abbott | 08/29 | 132.6600 | 1.2900 | 0.98 | 4,430,659 | 1 | |
| VKTX | Viking Therapeutics | 08/29 | 27.0500 | -0.5300 | -1.92 | 3,796,128 | 1 | |
| UTHR | United Therapeutics | 08/29 | 304.7600 | -2.4800 | -0.81 | 418,774 | 1 | |
| ANIK | Anika Therapeutics | 08/29 | 9.3800 | 0.1500 | 1.63 | 194,587 | 1 | |
| APLS | Apellis Pharmaceuticals | 08/29 | 27.5700 | -0.4800 | -1.71 | 1,552,075 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 08/29 | 33.4900 | -0.0100 | -0.03 | 316,935 | 1 | |
| ELAN | Elanco Animal Health | 08/29 | 18.3500 | -0.1000 | -0.54 | 71,268,812 | 1 | |
| NKTR | Nektar | 08/29 | 29.8600 | 0.5200 | 1.77 | 381,886 | 1 | |
| CLDX | Celldex Therapeutics | 08/29 | 22.0800 | -0.3000 | -1.34 | 1,329,314 | 1 | |
| HALO | Halozyme Therapeutics | 08/29 | 73.1500 | 0.3400 | 0.47 | 1,164,315 | 1 | |
| PTGX | Protagonist Therapeutics | 08/29 | 59.0500 | 0.9100 | 1.57 | 792,275 | 1 | |
| OCUL | Ocular | 08/29 | 12.2100 | -0.3100 | -2.48 | 2,070,625 | 1 | |
| BTAI | BioXcel Therapeutics | 08/29 | 4.0500 | -0.0500 | -1.22 | 2,749,220 | 1 | |
| OPK | Opko Health | 08/29 | 1.3800 | -0.0400 | -2.82 | 1,663,921 | 1 | |
| IQV | IQVIA | 08/29 | 190.8100 | 2.0800 | 1.10 | 1,089,394 | 1 | |
| RIGL | Rigel Pharmaceuticals | 08/29 | 38.8500 | -0.4600 | -1.17 | 846,491 | 1 | |
| SRRK | Scholar Rock Holding | 08/29 | 32.6500 | -0.6300 | -1.89 | 1,418,334 | 1 | |
| PRTA | Prothena | 08/29 | 8.2000 | -0.0400 | -0.49 | 903,119 | 1 | |
| PTCT | PTC Therapeutics | 08/29 | 49.3300 | -0.4600 | -0.92 | 906,924 | 1 | |
| NBIX | Neurocrine Biosciences | 08/29 | 139.6000 | 0.6600 | 0.48 | 503,700 | 1 | |
| EDIT | Editas Medicine | 08/29 | 2.5700 | -0.0800 | -3.02 | 1,147,245 | 1 | |
| JNJ | Johnson & Johnson | 08/29 | 177.1700 | 1.7200 | 0.98 | 6,942,311 | 1 | |
| HRMY | Harmony Biosciences | 08/29 | 36.8900 | -1.0800 | -2.84 | 474,515 | 1 | |
| ICUI | ICU Medical | 08/29 | 127.6600 | 0.6200 | 0.49 | 229,495 | 1 | |
| CERS | Cerus | 08/29 | 1.3100 | 0 | 0 | 599,526 | 1 | |
| NVAX | Novavax | 08/29 | 7.4700 | -0.1100 | -1.45 | 6,400,759 | 1 | |
| RGNX | REGENXBIO | 08/29 | 8.9300 | -0.0800 | -0.89 | 467,070 | 1 | |
| KRYS | Krystal Biotech | 08/29 | 147.7000 | -3.0600 | -2.03 | 257,854 | 1 | |
| RCKT | Rocket Pharmaceuticals | 08/29 | 3.2800 | -0.0700 | -2.09 | 2,289,283 | 1 | |
| CCCC | C4 Therapeutics | 08/29 | 2.6000 | 0.0500 | 1.96 | 1,328,749 | 1 | |
| TBPH | Theravance Biopharma | 08/29 | 13.8800 | -0.0900 | -0.64 | 781,455 | 1 | |
| PODD | Insulet | 08/29 | 339.8800 | 2.2800 | 0.68 | 515,186 | 1 | |
| VYGR | Voyager Therapeutics | 08/29 | 3.3600 | -0.0400 | -1.18 | 203,262 | 1 | |
| EXEL | Exelixis | 08/29 | 37.4200 | -0.4800 | -1.27 | 2,590,286 | 1 | |
| ALLO | Allogene Therapeutics | 08/29 | 1.1300 | -0.0500 | -4.24 | 3,344,250 | 1 | |
| CDXS | Codexis | 08/29 | 2.7300 | 0.0100 | 0.37 | 514,676 | 1 | |
| VRTX | Vertex Pharmaceuticals | 08/29 | 391.0200 | -1.0300 | -0.26 | 1,310,033 | 1 | |
| AMGN | Amgen Inc. | 08/29 | 287.7100 | 2.1000 | 0.74 | 1,302,804 | 1 | |
| ABBV | AbbVie | 08/29 | 210.4000 | 2.4800 | 1.19 | 4,265,008 | 1 | |
| CYTK | Cytokinetics | 08/29 | 35.3300 | -2.0200 | -5.41 | 3,222,031 | 1 | |
| KYMR | Kymera Therapeutics | 08/29 | 41.2000 | -0.5500 | -1.32 | 596,299 | 1 | |
| GKOS | Glaukos | 08/29 | 95.8200 | -0.7400 | -0.77 | 488,453 | 1 | |
| IDCC | InterDigital | 08/29 | 271.7100 | -1.8000 | -0.66 | 400,178 | 1 | |
| KROS | Keros Therapeutics | 08/29 | 15.2100 | -0.0400 | -0.26 | 586,020 | 1 | |
| ISRG | Intuitive Surgical | 08/29 | 473.2950 | -0.5450 | -0.12 | 1,654,229 | 1 | |
| HAE | Haemonetics | 08/29 | 54.5400 | 0.2000 | 0.37 | 826,518 | 1 | |
| PBH | Prestige Consumer Healthcare | 08/29 | 68.0400 | 0.7800 | 1.16 | 473,604 | 1 | |
| KPTI | Karyopharm | 08/29 | 7.1100 | -0.5700 | -7.42 | 132,501 | 1 | |
| MDGL | Madrigal Pharmaceuticals | 08/29 | 437.8500 | 0.6800 | 0.16 | 304,215 | 1 | |
| GERN | Geron | 08/29 | 1.4000 | -0.0300 | -2.10 | 3,413,073 | 1 | |
| INSP | Inspire Medical Systems | 08/29 | 93.6900 | 2.2300 | 2.44 | 656,389 | 1 | |
| AXSM | Axsome Therapeutics | 08/29 | 121.2800 | -0.4700 | -0.39 | 351,676 | 1 | |
| BHVN | Biohaven | 08/29 | 15.3900 | -0.1300 | -0.84 | 999,656 | 1 | |
| XNCR | Xencor | 08/29 | 8.1300 | 0.0800 | 0.99 | 769,385 | 1 | |
| IDXX | IDEXX Laboratories | 08/29 | 647.0900 | 0.0600 | 0.01 | 304,950 | 1 | |
| PRGO | Perrigo | 08/29 | 23.7400 | -0.0200 | -0.08 | 1,159,088 | 1 | |
| BEAM | Beam Therapeutics | 08/29 | 16.3600 | -0.4900 | -2.91 | 1,898,514 | 1 | |
| VCEL | Vericel | 08/29 | 36.3600 | 0.4700 | 1.31 | 331,122 | 1 | |
| TVTX | Travere Therapeutics | 08/29 | 17.5000 | -0.2000 | -1.13 | 1,961,795 | 1 | |
| BIIB | Biogen | 08/29 | 132.2200 | -0.4300 | -0.32 | 1,083,013 | 1 | |
| OGN | Organon | 08/29 | 9.4200 | 0.2400 | 2.61 | 4,579,425 | 1 | |
| ACRS | Aclaris Therapeutics | 08/29 | 1.9300 | 0.0900 | 4.89 | 832,831 | 1 | |
| VIR | Vir Biotechnology | 08/29 | 4.9400 | -0.1000 | -1.98 | 1,683,583 | 1 | |
| TGTX | TG Therapeutics | 08/29 | 29.3300 | 0.3700 | 1.28 | 1,819,072 | 1 | |
| MCRB | Seres Therapeutics | 08/29 | 18.9400 | -0.0500 | -0.26 | 37,990 | 1 | |
| MRVI | Maravai LifeSciences | 08/29 | 2.4200 | 0.0400 | 1.68 | 730,976 | 1 | |
| KURA | Kura Oncology | 08/29 | 7.9000 | -0.1700 | -2.11 | 1,676,375 | 1 | |
| RLMD | Relmada Therapeutics | 08/29 | 1.1200 | 0.3450 | 44.52 | 16,776,036 | 1 |