Transcontinental Realty Investors, Inc.
〈TCI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NPK | National Presto Industries Inc. | 09/03 | 106.1100 | 1.1000 | 1.05 | 64,509 | 10 | |
| IMMR | Immersion | 09/03 | 7.0100 | 0.0200 | 0.29 | 366,481 | 10 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 10 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 10 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 10 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 10 | |
| BFIN | BankFinancial Corporation | 09/03 | 12.3300 | -0.0400 | -0.32 | 104,250 | 10 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 10 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 10 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 10 | |
| SFL | SFL Corporation | 09/03 | 8.1400 | 0.0900 | 1.12 | 1,245,102 | 10 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 10 | |
| UTL | UNITIL | 09/03 | 45.6000 | -0.4200 | -0.91 | 79,250 | 10 | |
| BMRC | Bank of Marin | 09/03 | 24.1400 | -0.1200 | -0.49 | 83,313 | 10 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 10 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,973 | 10 | |
| RLGT | Radiant Logistics | 09/03 | 6.3000 | -0.0800 | -1.25 | 115,340 | 9 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 9 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 9 | |
| III | Information Services Group | 09/03 | 5.1700 | 0.0100 | 0.19 | 186,679 | 9 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 9 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 9 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 9 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 9 | |
| CRMT | America's Car-Mart | 09/03 | 44.6500 | -0.4400 | -0.98 | 222,280 | 9 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 9 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,948 | 9 | |
| SPOK | Spok | 09/03 | 18.0300 | -0.0800 | -0.44 | 143,235 | 9 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 9 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 9 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 9 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 9 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 9 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 9 | |
| RM | Regional Management Corp. | 09/03 | 42.8200 | -1.0200 | -2.33 | 63,502 | 9 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,948 | 9 | |
| ANGO | AngioDynamics | 09/03 | 10.6200 | 0.1600 | 1.53 | 563,812 | 9 | |
| FC | Franklin Covey | 09/03 | 18.8900 | -0.7000 | -3.57 | 164,143 | 9 | |
| MLR | Miller Industries | 09/03 | 40.5500 | -0.1700 | -0.42 | 90,398 | 9 | |
| SPTN | SpartanNash | 09/03 | 26.8600 | 0.0300 | 0.11 | 402,053 | 9 | |
| TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 9 | |
| MPX | Marine Products | 09/03 | 8.7900 | 0.1400 | 1.62 | 22,114 | 9 | |
| PKBK | Parke Bancorp, Inc. | 09/03 | 22.1700 | -0.0900 | -0.40 | 90,853 | 9 | |
| FORR | Forrester Research | 09/03 | 9.6200 | 0.0300 | 0.31 | 99,846 | 9 | |
| RPT | Rithm Property Trust | 09/03 | 2.5900 | 0.0200 | 0.78 | 112,814 | 9 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 9 | |
| ODC | Oil-Dri | 09/03 | 61.5400 | 1.0200 | 1.69 | 76,905 | 9 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 9 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 9 | |
| MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 9 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,436 | 9 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 9 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 9 | |
| VPG | Vishay Precision | 09/03 | 28.2000 | 0.2200 | 0.79 | 83,085 | 9 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 9 | |
| PLPC | Preformed Line Products | 09/03 | 189.6400 | 1.7200 | 0.92 | 105,642 | 9 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 9 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 9 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 9 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 9 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 9 | |
| VNDA | Vanda Pharmaceuticals | 09/03 | 4.7200 | 0.0100 | 0.21 | 342,669 | 9 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 9 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 9 | |
| YORW | The York Water Company | 09/03 | 30.4200 | 0.0700 | 0.23 | 153,208 | 9 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 9 | |
| CZNC | Citizens & Northern | 09/03 | 20.0500 | -0.2200 | -1.09 | 16,575 | 9 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 9 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 9 | |
| ACRE | Ares Commercial Real Estate Corp. | 09/03 | 4.9000 | 0.2100 | 4.48 | 456,930 | 9 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 9 | |
| GPI | Group 1 Automotive | 09/03 | 470.2800 | 3.0100 | 0.64 | 143,561 | 9 | |
| RCKY | Rocky Brands | 09/03 | 29.1800 | -0.8200 | -2.73 | 48,725 | 9 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 9 | |
| GPRE | Green Plains | 09/03 | 10.8000 | -0.2100 | -1.91 | 2,389,897 | 9 | |
| NRIM | Northrim BanCorp Inc | 09/03 | 91.8800 | -0.5400 | -0.58 | 44,114 | 9 | |
| MG | Mistras Group | 09/03 | 9.4600 | -0.1000 | -1.05 | 131,870 | 9 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 9 | |
| INR | Infinity Natural Resources | 09/03 | 14.2000 | -1.0000 | -6.58 | 396,938 | 9 | |
| DCO | Ducommun | 09/03 | 89.7400 | -1.2100 | -1.33 | 115,777 | 9 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 9 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 9 | |
| CCRN | Cross Country Healthcare | 09/03 | 12.8100 | -0.4800 | -3.61 | 229,723 | 9 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 9 | |
| WEYS | Weyco | 09/03 | 30.0300 | 0.1200 | 0.40 | 17,085 | 9 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 9 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 9 | |
| ASC | Ardmore Shipping | 09/03 | 11.7100 | 0.0300 | 0.26 | 607,832 | 9 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 9 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 9 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 9 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 9 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 9 | |
| UHT | Universal Health Realty Income Trust | 09/03 | 40.5200 | -0.1500 | -0.37 | 45,490 | 9 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 9 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 9 | |
| MITT | AG Mortgage Investment Trust | 09/03 | 7.7300 | 0.2400 | 3.20 | 275,030 | 9 | |
| FBIZ | First Business Financial Services | 09/03 | 51.7100 | -0.0900 | -0.17 | 24,114 | 9 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 9 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 9 |