首頁 / 個股資料 / 相關公司 / ETF成分股
Third Coast Bancshares, Inc.
〈TCBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 21
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 21
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 21
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 21
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 21
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 20
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 20
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 20
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 20
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 20
NBBK NB Bancorp 09/19 18.4500 -0.5100 -2.69 606,609 20
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 20
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 20
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 19
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 19
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 19
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 19
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 19
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 19
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 19
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 19
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 19
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 19
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 19
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 19
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 19
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 19
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 19
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 19
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 19
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 19
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 19
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 19
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 19
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 19
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 19
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 19
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 19
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 19
RNGR Ranger Energy Services 09/19 13.7200 -0.6500 -4.52 533,646 19
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 18
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 18
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 18
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 18
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 18
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 18
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 18
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 18
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 18
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 18
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 18
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 18
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 18
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 18
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 18
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 18
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 18
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 18
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 18
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 18
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 18
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 18
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 18
HTB HomeTrust Bancshares 09/19 41.7200 -0.8700 -2.04 196,556 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 18
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 18
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 18
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 18
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 18
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 18
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 18
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 18
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 18
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 18
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 18
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 18
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 18
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 18
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 18
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 18
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 18
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
EQBK Equity Bancshares 09/19 41.9800 -0.5500 -1.29 348,609 18
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 18
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 18
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 18
COFS ChoiceOne Financial Services 09/19 29.9900 -0.3500 -1.15 159,560 18