首頁 / 個股資料 / 相關公司 / ETF成分股
TruBridge, Inc.
〈TBRG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 21
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 20
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 20
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 20
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 20
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 19
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 19
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 19
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 19
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 18
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 18
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 18
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 18
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 18
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 18
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 18
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 18
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 18
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 18
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 18
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 17
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 17
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 17
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 17
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 17
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 17
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 17
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 17
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 17
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 17
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 17
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 17
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 17
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 17
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 17
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 17
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 17
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 17
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 17
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 17
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 17
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 17
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 16
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 16
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 16
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 16
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 16
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 16
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 16
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 16
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 16
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 16
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 16
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 16
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 16
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 16
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 16
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 16
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 16
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 16
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 16
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 16
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 16
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 16
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 16
TDUP ThredUp 09/19 10.5300 -0.1300 -1.22 5,225,108 16
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 16
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 16
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 16
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 16
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 16
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 16
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 16
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 16
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 16
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 16
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 16
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 16
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 16
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 16
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 16
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 16
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 16
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 16
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 16
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 16
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 16
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 16
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 16
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 16
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 16
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 16
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 16
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 16
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 16
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 16
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 16
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 16
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 16
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 16
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 16
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 16
NSSC NAPCO Security Technologies 09/19 42.6300 0.6400 1.52 1,665,561 16