Theravance Biopharma, Inc.
〈TBPH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SUPN | Supernus Pharmaceuticals | 11/14 | 45.0000 | 0.5600 | 1.26 | 724,910 | 35 | |
| PCRX | Pacira BioSciences | 11/14 | 23.7800 | 0.1600 | 0.68 | 523,524 | 34 | |
| PTCT | PTC Therapeutics | 11/14 | 75.3000 | 0.3500 | 0.47 | 922,481 | 34 | |
| LGND | Ligand Pharmaceuticals | 11/14 | 200.8600 | -0.4100 | -0.20 | 132,271 | 33 | |
| AGIO | Agios Pharmaceuticals | 11/14 | 43.6500 | 1.1100 | 2.61 | 848,753 | 32 | |
| AMPH | Amphastar | 11/14 | 26.0600 | -0.3100 | -1.18 | 294,122 | 32 | |
| INVA | Innoviva | 11/14 | 22.2500 | 0.0500 | 0.23 | 766,176 | 32 | |
| PAHC | Phibro Animal Health | 11/14 | 45.1000 | 0.4000 | 0.89 | 306,168 | 31 | |
| ACAD | ACADIA Pharmaceuticals | 11/14 | 24.0200 | 0.3800 | 1.61 | 1,241,111 | 30 | |
| RIGL | Rigel Pharmaceuticals | 11/14 | 41.9400 | 2.0600 | 5.17 | 714,498 | 29 | |
| COLL | Collegium Pharmaceutical | 11/14 | 45.9800 | -0.4000 | -0.86 | 339,067 | 29 | |
| ANIP | ANI Pharmaceuticals | 11/14 | 84.0200 | -0.5300 | -0.63 | 394,304 | 29 | |
| AXSM | Axsome Therapeutics | 11/14 | 139.6900 | 2.2900 | 1.67 | 401,439 | 28 | |
| AKBA | Akebia Therapeutics | 11/14 | 1.6700 | -0.0900 | -5.11 | 13,647,847 | 28 | |
| ADPT | Adaptive Biotechnologies | 11/14 | 14.1000 | -0.0400 | -0.28 | 1,627,684 | 28 | |
| PRTA | Prothena | 11/14 | 9.9300 | -0.2500 | -2.46 | 504,462 | 28 | |
| BCRX | BioCryst Pharmaceuticals | 11/14 | 7.0800 | 0.1800 | 2.61 | 3,678,135 | 28 | |
| ARVN | Arvinas | 11/14 | 10.5700 | 0.4500 | 4.45 | 2,455,752 | 28 | |
| PBH | Prestige Consumer Healthcare | 11/14 | 60.0100 | 0.0200 | 0.03 | 424,684 | 27 | |
| FOLD | Amicus Therapeutics | 11/14 | 9.4800 | 0.1000 | 1.07 | 2,745,248 | 27 | |
| OCUL | Ocular | 11/14 | 11.3000 | 0.1100 | 0.98 | 1,339,907 | 27 | |
| ALKS | Alkermes | 11/14 | 29.0400 | -1.9700 | -6.35 | 5,749,552 | 27 | |
| RYTM | Rhythm Pharmaceuticals | 11/14 | 99.4100 | 3.5200 | 3.67 | 768,479 | 27 | |
| XNCR | Xencor | 11/14 | 14.9300 | 0.9400 | 6.72 | 788,523 | 27 | |
| CYTK | Cytokinetics | 11/14 | 66.4400 | 0.9200 | 1.40 | 2,150,645 | 27 | |
| ESPR | Esperion Therapeutics | 11/14 | 2.9000 | -0.0600 | -2.03 | 4,301,714 | 27 | |
| TVTX | Travere Therapeutics | 11/14 | 34.5000 | 0.6100 | 1.80 | 1,218,059 | 26 | |
| MNKD | MannKind | 11/14 | 5.0600 | -0.0100 | -0.20 | 3,460,134 | 26 | |
| PLOW | Douglas Dynamics | 11/14 | 30.8900 | -0.2600 | -0.83 | 142,963 | 26 | |
| DAKT | Daktronics | 11/14 | 18.7500 | 0.3200 | 1.74 | 274,311 | 26 | |
| DVAX | Dynavax Technologies | 11/14 | 11.0600 | -0.1000 | -0.90 | 1,331,651 | 26 | |
| CRNX | Crinetics Pharmaceuticals | 11/14 | 42.6700 | 1.2400 | 2.99 | 1,445,443 | 26 | |
| ATEN | A10 Networks | 11/14 | 17.4900 | 0.3600 | 2.10 | 2,531,897 | 26 | |
| SIGA | SIGA Technologies | 11/14 | 6.0000 | -0.0800 | -1.32 | 543,900 | 25 | |
| MMSI | Merit Medical Systems | 11/14 | 85.0900 | -2.3100 | -2.64 | 1,281,802 | 25 | |
| NVCR | NovoCure | 11/14 | 11.3200 | -0.0600 | -0.53 | 1,498,104 | 25 | |
| AMRX | Amneal Pharmaceuticals | 11/14 | 11.6400 | 0.1200 | 1.04 | 957,699 | 25 | |
| WVE | WAVE Life Sciences | 11/14 | 7.0800 | 0.4100 | 6.15 | 2,312,646 | 25 | |
| DNLI | Denali Therapeutics | 11/14 | 17.4400 | 0.2900 | 1.69 | 1,281,104 | 25 | |
| ABUS | Arbutus Biopharma | 11/14 | 4.5200 | -0.0400 | -0.88 | 876,665 | 25 | |
| HRMY | Harmony Biosciences | 11/14 | 34.0300 | -0.2600 | -0.76 | 723,817 | 25 | |
| NVAX | Novavax | 11/14 | 6.9700 | -0.0900 | -1.27 | 3,489,298 | 25 | |
| RGNX | REGENXBIO | 11/14 | 11.5100 | -0.1300 | -1.12 | 512,057 | 25 | |
| GERN | Geron | 11/14 | 1.1200 | -0.0300 | -2.61 | 8,035,155 | 25 | |
| STOK | Stoke Therapeutics | 11/14 | 26.5100 | 0.4400 | 1.69 | 1,013,819 | 25 | |
| TARS | Tarsus Pharmaceuticals | 11/14 | 72.9200 | 0.3900 | 0.54 | 253,662 | 25 | |
| VNDA | Vanda Pharmaceuticals | 11/14 | 4.3500 | 0.0100 | 0.23 | 318,256 | 25 | |
| IRWD | Ironwood Pharmaceuticals | 11/14 | 3.1400 | -0.2300 | -6.82 | 2,717,949 | 25 | |
| IIIN | Insteel Industries | 11/14 | 31.9300 | -0.3500 | -1.08 | 110,679 | 25 | |
| CSGS | CSG Systems | 11/14 | 78.2500 | -0.2400 | -0.31 | 338,106 | 25 | |
| XERS | Xeris Biopharma | 11/14 | 7.1800 | -0.0800 | -1.10 | 2,961,202 | 25 | |
| AMLX | Amylyx Pharmaceuticals | 11/14 | 12.6900 | 0.2700 | 2.17 | 1,563,104 | 25 | |
| ARCT | Arcturus Therapeutics | 11/14 | 7.2700 | -0.5000 | -6.44 | 1,126,878 | 24 | |
| HSII | Heidrick & Struggles | 11/14 | 58.6100 | -0.0200 | -0.03 | 330,749 | 24 | |
| LENZ | LENZ Therapeutics | 11/14 | 25.6000 | -0.8900 | -3.36 | 1,055,270 | 24 | |
| HCKT | Hackett Group | 11/14 | 18.4500 | 0.1300 | 0.71 | 377,533 | 24 | |
| BKE | Buckle | 11/14 | 56.2000 | 0.0500 | 0.09 | 285,924 | 24 | |
| THFF | First Financial | 11/14 | 56.7600 | 0 | 0 | 52,408 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/14 | 34.4000 | -0.2300 | -0.66 | 163,419 | 24 | |
| HROW | Harrow | 11/14 | 40.7900 | 2.9000 | 7.65 | 771,542 | 24 | |
| ANGO | AngioDynamics | 11/14 | 12.1100 | -0.1900 | -1.54 | 488,497 | 24 | |
| ATRC | AtriCure | 11/14 | 32.9000 | 1.1900 | 3.75 | 520,924 | 24 | |
| TILE | Interface | 11/14 | 25.9400 | -0.0700 | -0.27 | 391,981 | 24 | |
| PLPC | Preformed Line Products | 11/14 | 204.8600 | 2.9250 | 1.45 | 103,529 | 24 | |
| PHAT | Phathom Pharmaceuticals | 11/14 | 14.5600 | -0.2900 | -1.95 | 971,481 | 24 | |
| NUVB | Nuvation Bio | 11/14 | 4.8600 | 0.1700 | 3.62 | 11,448,466 | 24 | |
| BBW | Build-A-Bear Workshop Inc. | 11/14 | 48.7000 | -0.6400 | -1.30 | 258,524 | 24 | |
| HRTG | Heritage Insurance | 11/14 | 31.1400 | 0.3000 | 0.97 | 583,556 | 24 | |
| IOSP | Innospec | 11/14 | 74.0900 | -0.6800 | -0.91 | 145,190 | 24 | |
| HNI | HNI | 11/14 | 39.2000 | 0.1600 | 0.41 | 521,820 | 24 | |
| AGX | Argan | 11/14 | 351.6400 | 16.5400 | 4.94 | 353,881 | 24 | |
| MYGN | Myriad Genetics | 11/14 | 6.7100 | 0.3600 | 5.67 | 1,137,334 | 24 | |
| ITRI | Itron | 11/14 | 98.4600 | -1.0100 | -1.02 | 1,291,325 | 24 | |
| OPK | Opko Health | 11/14 | 1.2800 | 0 | 0 | 2,637,449 | 24 | |
| RUSHA | Rush Enterprises - Class A | 11/14 | 47.3200 | -0.7800 | -1.62 | 445,556 | 24 | |
| SAH | Sonic Automotive | 11/14 | 63.8800 | -0.4900 | -0.76 | 176,586 | 24 | |
| CBRL | Cracker Barrel Old Country Store | 11/14 | 28.8900 | -1.3900 | -4.59 | 1,013,409 | 24 | |
| BBIO | BridgeBio Pharma | 11/14 | 66.3900 | 1.3300 | 2.04 | 1,539,437 | 24 | |
| ADUS | Addus | 11/14 | 109.0700 | -1.7100 | -1.54 | 187,661 | 24 | |
| REX | Rex American Resources Corp. | 11/14 | 33.2300 | 0.5500 | 1.68 | 104,659 | 24 | |
| ARWR | Arrowhead Pharmaceuticals | 11/14 | 41.2600 | 0.1200 | 0.29 | 1,621,072 | 24 | |
| TXG | 10x Genomics | 11/14 | 15.8900 | -0.4600 | -2.81 | 3,272,786 | 24 | |
| KRYS | Krystal Biotech | 11/14 | 206.1600 | 4.9500 | 2.46 | 181,030 | 24 | |
| MNMD | Mind Medicine | 11/14 | 11.3500 | -0.2800 | -2.41 | 2,051,052 | 24 | |
| ICUI | ICU Medical | 11/14 | 136.5000 | -2.0300 | -1.47 | 253,642 | 24 | |
| VCYT | Veracyte | 11/14 | 39.3500 | -0.5200 | -1.30 | 1,021,859 | 24 | |
| AIN | Albany | 11/14 | 45.1300 | -0.2200 | -0.49 | 595,018 | 24 | |
| EBS | Emergent Biosolutions | 11/14 | 10.1100 | -0.2100 | -2.03 | 1,137,246 | 24 | |
| IDT | IDT | 11/14 | 51.7200 | 0.2400 | 0.47 | 120,977 | 24 | |
| HAE | Haemonetics | 11/14 | 73.4900 | -0.4200 | -0.57 | 1,389,199 | 24 | |
| RDNT | RadNet | 11/14 | 75.1500 | 1.6900 | 2.30 | 1,003,387 | 24 | |
| KURA | Kura Oncology | 11/14 | 11.2050 | 0.5250 | 4.92 | 4,492,947 | 24 | |
| ACLS | Axcelis Technologies, Inc. | 11/14 | 81.5400 | -1.0800 | -1.31 | 481,691 | 24 | |
| HSTM | HealthStream | 11/14 | 24.4700 | -0.1000 | -0.41 | 171,409 | 24 | |
| ELVN | Enliven Therapeutics | 11/14 | 22.0700 | 1.8000 | 8.88 | 565,729 | 23 | |
| ENS | Enersys | 11/14 | 137.5200 | -0.0500 | -0.04 | 481,949 | 23 | |
| BJRI | BJ's Restaurants | 11/14 | 36.5000 | -0.7000 | -1.88 | 451,269 | 23 | |
| EWTX | Edgewise Therapeutics | 11/14 | 22.7500 | 2.3300 | 11.41 | 2,512,837 | 23 | |
| ATRO | Astronics | 11/14 | 52.1500 | 2.9600 | 6.02 | 1,164,706 | 23 | |
| CDE | Coeur Mining | 11/14 | 14.8100 | -0.3000 | -1.99 | 14,153,368 | 23 | |
| NBTB | NBT Bancorp | 11/14 | 40.9300 | -0.2700 | -0.66 | 193,692 | 23 | |
| DCOM | Dime Community Bancshares | 11/14 | 27.1500 | 0.3000 | 1.12 | 323,949 | 23 | |
| TGTX | TG Therapeutics | 11/14 | 31.0000 | 0.0400 | 0.13 | 1,329,961 | 23 | |
| VIR | Vir Biotechnology | 11/14 | 5.6300 | 0.1600 | 2.93 | 1,259,609 | 23 | |
| SYNA | Synaptics | 11/14 | 64.3900 | -1.0500 | -1.60 | 378,325 | 23 | |
| WERN | Werner Enterprises, Inc. | 11/14 | 24.3500 | -0.2900 | -1.18 | 617,449 | 23 | |
| MIRM | Mirum Pharmaceuticals | 11/14 | 71.4400 | 2.1900 | 3.16 | 450,587 | 23 | |
| NTGR | NETGEAR | 11/14 | 27.7400 | 0.1900 | 0.69 | 455,481 | 23 | |
| JBSS | John B. Sanfilippo & Son | 11/14 | 68.5100 | 0.6600 | 0.97 | 51,643 | 23 | |
| RNA | Avidity Biosciences | 11/14 | 70.8000 | -0.0400 | -0.06 | 2,394,963 | 23 | |
| IDCC | InterDigital | 11/14 | 348.4400 | 2.5600 | 0.74 | 230,905 | 23 | |
| SANM | Sanmina | 11/14 | 160.3700 | 5.8300 | 3.77 | 767,561 | 23 | |
| MDGL | Madrigal Pharmaceuticals | 11/14 | 529.2100 | 14.2800 | 2.77 | 263,414 | 23 | |
| ANAB | AnaptysBio | 11/14 | 33.8200 | 0.5600 | 1.68 | 746,028 | 23 | |
| DJCO | Daily Journal | 11/14 | 391.9000 | -3.0300 | -0.77 | 871,280 | 23 | |
| AROW | Arrow Financial | 11/14 | 30.7300 | -0.3600 | -1.16 | 35,226 | 23 | |
| CHCO | City Holding | 11/14 | 120.5900 | -0.1000 | -0.08 | 114,867 | 23 | |
| LKFN | Lakeland Financial | 11/14 | 58.2200 | -0.0300 | -0.05 | 138,101 | 23 | |
| EOLS | Evolus | 11/14 | 7.2200 | -0.1500 | -2.04 | 1,855,001 | 23 | |
| MTRN | Materion | 11/14 | 116.4000 | -0.9400 | -0.80 | 105,994 | 23 | |
| THR | Thermon Group Holdings Inc. | 11/14 | 35.0300 | 0.1900 | 0.55 | 163,877 | 23 | |
| OFIX | Orthofix Medical | 11/14 | 14.9500 | -0.0600 | -0.40 | 243,048 | 23 | |
| PLXS | Plexus | 11/14 | 140.3700 | 0.7100 | 0.51 | 174,624 | 23 | |
| ENSG | Ensign Group | 11/14 | 177.8900 | 0.5900 | 0.33 | 265,953 | 23 | |
| GLDD | Great Lakes Dredge & Dock | 11/14 | 12.3500 | -0.1600 | -1.28 | 323,188 | 23 | |
| ARDX | Ardelyx | 11/14 | 5.8600 | 0.0300 | 0.51 | 2,884,949 | 23 | |
| SHOO | Steven Madden | 11/14 | 37.9200 | -0.2700 | -0.71 | 692,029 | 23 | |
| HCSG | Healthcare Services | 11/14 | 17.3500 | 0.0150 | 0.09 | 342,477 | 23 | |
| ALG | Alamo Group | 11/14 | 162.4500 | -3.2100 | -1.94 | 133,038 | 23 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/14 | 164.1300 | -4.8200 | -2.85 | 73,519 | 23 | |
| TREE | LendingTree | 11/14 | 49.1200 | -1.5700 | -3.10 | 151,670 | 23 | |
| COMM | Commscope | 11/14 | 16.7800 | 0.0500 | 0.30 | 4,359,671 | 23 | |
| PTGX | Protagonist Therapeutics | 11/14 | 84.6100 | 1.3700 | 1.65 | 755,426 | 23 | |
| TTMI | TTM Technologies | 11/14 | 67.9900 | 4.8900 | 7.75 | 3,011,136 | 23 | |
| SRRK | Scholar Rock Holding | 11/14 | 37.4100 | 7.3400 | 24.41 | 7,132,707 | 23 | |
| CTS | CTS | 11/14 | 42.3500 | -0.1000 | -0.24 | 216,034 | 23 | |
| CBU | Community Financial System | 11/14 | 56.4800 | 0.2100 | 0.37 | 136,256 | 23 | |
| CSV | Carriage Services | 11/14 | 41.2900 | -0.2800 | -0.67 | 68,407 | 23 | |
| SXI | Standex | 11/14 | 233.2400 | 1.4400 | 0.62 | 130,392 | 23 | |
| IOVA | Iovance Biotherapeutics | 11/14 | 2.4700 | 0.0600 | 2.49 | 16,042,218 | 23 | |
| AAOI | Applied Optoelectronics | 11/14 | 21.4650 | 0.5550 | 2.65 | 6,607,524 | 23 | |
| AEIS | Advanced Energy | 11/14 | 202.4800 | -0.3400 | -0.17 | 450,232 | 23 | |
| NHC | National Healthcare | 11/14 | 128.1200 | 1.5000 | 1.18 | 54,790 | 23 | |
| ODC | Oil-Dri | 11/14 | 57.0900 | 0.2200 | 0.39 | 34,258 | 23 | |
| NTLA | Intellia Therapeutics | 11/14 | 8.7000 | 0.0300 | 0.35 | 6,865,090 | 23 | |
| ORIC | Oric Pharmaceuticals | 11/14 | 12.2500 | 0.0600 | 0.49 | 1,563,959 | 23 | |
| BANF | BancFirst | 11/14 | 111.1300 | 0.9500 | 0.86 | 103,813 | 23 | |
| KALU | Kaiser Aluminum | 11/14 | 91.2200 | -2.3600 | -2.52 | 154,463 | 23 | |
| LNN | Lindsay | 11/14 | 110.0700 | -1.8100 | -1.62 | 83,799 | 23 | |
| SMP | Standard Motor Products | 11/14 | 37.3900 | -0.8100 | -2.12 | 130,173 | 23 | |
| CSTL | Castle Biosciences | 11/14 | 33.4500 | -0.6700 | -1.96 | 483,880 | 23 | |
| KE | Kimball Electronics | 11/14 | 28.3400 | 0.0100 | 0.04 | 184,525 | 23 | |
| UCTT | Ultra Clean Holdings Inc. | 11/14 | 23.9000 | -0.4800 | -1.97 | 361,259 | 23 | |
| WOR | Worthington Enterprises | 11/14 | 54.5200 | -0.8100 | -1.46 | 118,299 | 23 | |
| PGEN | Precigen | 11/14 | 4.8500 | 0.9900 | 25.65 | 16,790,982 | 23 | |
| KFRC | Kforce | 11/14 | 29.8000 | -0.4500 | -1.49 | 215,730 | 23 | |
| TRS | TriMas | 11/14 | 31.2400 | 0.1600 | 0.51 | 705,469 | 23 | |
| OMER | Omeros | 11/14 | 7.8700 | 1.5900 | 25.32 | 4,819,835 | 23 | |
| CASS | Cass Information Systems | 11/14 | 41.2900 | -0.3600 | -0.86 | 81,735 | 23 | |
| AVXL | Anavex Life Sciences | 11/14 | 3.6450 | -2.0450 | -35.94 | 22,983,365 | 23 | |
| CUBI | Customers Bancorp | 11/14 | 66.7900 | -0.2900 | -0.43 | 203,888 | 23 | |
| AUPH | Aurinia Pharmaceuticals | 11/14 | 15.3500 | 0.1300 | 0.85 | 1,592,162 | 23 | |
| VSAT | ViaSat | 11/14 | 36.0600 | 0.2800 | 0.78 | 1,364,891 | 23 |