首頁 / 個股資料 / 相關公司 / ETF成分股
Theravance Biopharma, Inc.
〈TBPH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/26 58.9900 1.1500 1.99 873,862 33
PCRX Pacira BioSciences 09/26 25.2400 -0.4100 -1.60 474,405 30
ACAD ACADIA Pharmaceuticals 09/26 21.0500 -0.1600 -0.75 2,927,421 30
AGIO Agios Pharmaceuticals 09/26 38.9300 2.3200 6.34 814,462 30
SUPN Supernus Pharmaceuticals 09/26 47.0300 -0.1500 -0.32 594,768 29
BCRX BioCryst Pharmaceuticals 09/26 7.6300 -0.0200 -0.26 2,620,551 29
LGND Ligand Pharmaceuticals 09/26 169.7200 2.9600 1.78 177,425 29
INVA Innoviva 09/26 18.8600 0.2900 1.56 513,819 28
AMPH Amphastar 09/26 26.8500 0.4900 1.86 291,264 28
ADPT Adaptive Biotechnologies 09/26 13.2200 0.0900 0.69 1,455,870 28
FOLD Amicus Therapeutics 09/26 8.2400 -0.0800 -0.96 4,770,151 27
RYTM Rhythm Pharmaceuticals 09/26 99.1600 0.0200 0.02 548,633 27
AKBA Akebia Therapeutics 09/26 2.7400 0.0300 1.11 1,944,714 26
PAHC Phibro Animal Health 09/26 38.8100 0.7700 2.02 193,290 26
AXSM Axsome Therapeutics 09/26 116.7600 0.7500 0.65 344,999 26
CYTK Cytokinetics 09/26 50.4000 2.5700 5.37 2,096,209 26
ALKS Alkermes 09/26 27.8900 0.7600 2.80 2,340,103 26
XNCR Xencor 09/26 11.5700 1.2400 12.00 1,055,688 26
MNKD MannKind 09/26 5.5300 0.2000 3.75 6,079,938 26
TVTX Travere Therapeutics 09/26 25.3000 0.6950 2.82 1,261,095 26
OCUL Ocular 09/26 12.5300 0.2900 2.37 1,977,972 25
RIGL Rigel Pharmaceuticals 09/26 28.6300 -0.0700 -0.24 697,435 25
PRTA Prothena 09/26 9.4100 0.0500 0.53 715,256 25
ARVN Arvinas 09/26 8.2700 0.5200 6.71 3,037,017 25
ANIP ANI Pharmaceuticals 09/26 93.0500 -0.3200 -0.34 230,773 25
ABUS Arbutus Biopharma 09/26 4.4100 0.0900 2.08 610,894 25
NVAX Novavax 09/26 8.5500 0.2100 2.52 3,278,896 25
GERN Geron 09/26 1.2900 0.0200 1.57 5,412,504 25
RGNX REGENXBIO 09/26 9.6500 0.2900 3.10 488,956 24
KRYS Krystal Biotech 09/26 167.8200 6.6700 4.14 206,063 24
VCYT Veracyte 09/26 33.4400 0.6200 1.89 816,771 24
ATEN A10 Networks 09/26 18.3100 0.1000 0.55 507,874 24
PLOW Douglas Dynamics 09/26 31.5000 0.2200 0.70 120,027 24
DNLI Denali Therapeutics 09/26 13.9500 0.5200 3.87 2,327,634 24
BBIO BridgeBio Pharma 09/26 50.0500 1.0500 2.14 1,485,889 24
COLL Collegium Pharmaceutical 09/26 34.4100 -0.2400 -0.69 291,106 24
DVAX Dynavax Technologies 09/26 9.7800 0.0500 0.51 1,461,224 24
ARWR Arrowhead Pharmaceuticals 09/26 32.8000 1.1400 3.60 1,857,454 24
MMSI Merit Medical Systems 09/26 80.2000 0.1400 0.17 861,527 24
NVCR NovoCure 09/26 12.8900 0.1100 0.86 1,180,095 24
PBH Prestige Consumer Healthcare 09/26 62.9700 0.2500 0.40 641,601 24
OPK Opko Health 09/26 1.4500 0.0200 1.40 2,112,872 24
VNDA Vanda Pharmaceuticals 09/26 5.1000 0.2700 5.59 789,578 24
IRWD Ironwood Pharmaceuticals 09/26 1.3900 0.1200 9.45 1,102,577 23
RUSHA Rush Enterprises - Class A 09/26 56.3000 -1.0800 -1.88 330,284 23
TARS Tarsus Pharmaceuticals 09/26 56.2900 0.9000 1.62 389,205 23
PLPC Preformed Line Products 09/26 199.3600 0.8300 0.42 95,097 23
PTGX Protagonist Therapeutics 09/26 67.4200 2.7200 4.20 1,424,228 23
SRRK Scholar Rock Holding 09/26 38.7500 4.2600 12.35 4,394,399 23
IIIN Insteel Industries 09/26 38.4900 0.2200 0.57 63,090 23
MDGL Madrigal Pharmaceuticals 09/26 424.2300 1.2400 0.29 375,924 23
DAKT Daktronics 09/26 20.9900 -0.1000 -0.47 531,383 23
AMRX Amneal Pharmaceuticals 09/26 9.7500 0.1500 1.56 1,785,372 23
RNA Avidity Biosciences 09/26 42.9500 2.1100 5.17 3,008,566 23
TWST Twist Bioscience 09/26 26.9100 0.1600 0.60 1,247,040 23
ARDX Ardelyx 09/26 5.5400 -0.4200 -7.05 5,434,764 23
TXG 10x Genomics 09/26 11.7200 -0.2300 -1.92 3,066,600 23
IOVA Iovance Biotherapeutics 09/26 2.1100 0.0900 4.46 10,181,046 23
CSGS CSG Systems 09/26 65.1600 0.2700 0.42 164,036 23
ATRC AtriCure 09/26 35.2000 0.1700 0.49 258,538 23
ADUS Addus 09/26 117.3400 1.7500 1.51 109,887 23
STOK Stoke Therapeutics 09/26 24.1400 1.1900 5.19 1,131,005 23
CRNX Crinetics Pharmaceuticals 09/26 45.9100 10.0200 27.92 10,218,170 23
IOSP Innospec 09/26 77.5400 -0.0500 -0.06 603,365 23
ESPR Esperion Therapeutics 09/26 2.6500 0.0900 3.52 5,395,510 23
HSTM HealthStream 09/26 29.1400 0.0600 0.21 136,007 23
ARCT Arcturus Therapeutics 09/26 22.1700 1.8600 9.16 915,677 23
HCKT Hackett Group 09/26 19.2900 0.0200 0.10 215,107 23
WVE WAVE Life Sciences 09/26 6.8000 0.1400 2.10 2,258,771 23
RDNT RadNet 09/26 75.9100 0.7900 1.05 337,251 23
BJRI BJ's Restaurants 09/26 30.2700 0.2600 0.87 400,624 23
TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 23
KURA Kura Oncology 09/26 9.0500 0.6900 8.25 3,002,876 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/26 26.1100 0.5900 2.31 180,468 23
ICUI ICU Medical 09/26 118.8100 0.5500 0.47 295,225 23
MTRN Materion 09/26 119.4300 1.4400 1.22 110,977 22
YORW The York Water Company 09/26 30.7500 0.2600 0.85 76,803 22
HRMY Harmony Biosciences 09/26 27.5100 0.4700 1.74 971,217 22
PLXS Plexus 09/26 143.2700 2.3300 1.65 142,692 22
OFIX Orthofix Medical 09/26 14.2900 -0.0900 -0.63 197,132 22
AIN Albany 09/26 53.5600 -0.7700 -1.42 303,017 22
THFF First Financial 09/26 57.8100 0.1900 0.33 33,375 22
NHI National Health Investors Inc. 09/26 79.8500 0.1400 0.18 225,881 22
AROW Arrow Financial 09/26 28.8900 0.0950 0.33 31,966 22
MGTX MeiraGTx Holdings 09/26 8.1800 -0.0100 -0.12 323,035 22
CTRE CareTrust REIT 09/26 34.8000 0.3600 1.05 1,731,327 22
VIR Vir Biotechnology 09/26 5.4900 0.3100 5.98 2,085,602 22
SIGA SIGA Technologies 09/26 9.1600 0.3800 4.33 516,547 22
OMER Omeros 09/26 4.4600 0.0800 1.83 1,011,933 22
PGEN Precigen 09/26 3.5100 0.0250 0.72 4,357,772 22
ANAB AnaptysBio 09/26 23.5800 1.5400 6.99 590,061 22
CASS Cass Information Systems 09/26 40.3900 -0.1300 -0.32 37,463 22
AMLX Amylyx Pharmaceuticals 09/26 14.5200 0.7000 5.07 2,848,680 22
AVXL Anavex Life Sciences 09/26 8.6600 0.1600 1.88 806,392 22
SNDX Syndax Pharmaceuticals 09/26 15.6800 0.6500 4.32 2,919,095 22
ENS Enersys 09/26 111.6400 1.7600 1.60 207,968 22
ADMA ADMA Biologics 09/26 15.6100 0.2900 1.89 2,507,290 22
BANF BancFirst 09/26 130.7900 0.3900 0.30 95,851 22
AEIS Advanced Energy 09/26 166.4600 -0.8900 -0.53 274,173 22
HNI HNI 09/26 46.1000 1.2600 2.81 931,056 22
CBRL Cracker Barrel Old Country Store 09/26 45.5000 1.7000 3.88 1,334,331 22
REX Rex American Resources Corp. 09/26 31.1300 0.3600 1.17 158,923 22
MYGN Myriad Genetics 09/26 7.7000 -0.0600 -0.77 1,354,095 22
NTLA Intellia Therapeutics 09/26 16.3100 -0.3000 -1.81 6,601,932 22
DHIL Diamond Hill 09/26 140.9200 0.3100 0.22 22,588 22
ORIC Oric Pharmaceuticals 09/26 11.1200 0.7100 6.82 1,187,518 22
SXI Standex 09/26 203.7500 2.0100 1.00 66,847 22
CSV Carriage Services 09/26 45.1100 0.6100 1.37 81,508 22
AWR American States Water Company 09/26 72.4100 0.9000 1.26 260,435 22
GH Guardant Health 09/26 60.0300 -0.1500 -0.25 2,484,591 22
ANGO AngioDynamics 09/26 10.6800 0.0900 0.85 319,618 22
WERN Werner Enterprises, Inc. 09/26 26.2600 0.0100 0.04 731,178 22
MIRM Mirum Pharmaceuticals 09/26 72.7600 -0.8100 -1.10 647,057 22
NTGR NETGEAR 09/26 29.2500 0.3900 1.35 319,735 22
CDE Coeur Mining 09/26 18.4400 0.2400 1.32 13,874,077 22
IDT IDT 09/26 62.5700 0.8200 1.33 138,221 22
AUPH Aurinia Pharmaceuticals 09/26 13.1400 0.2900 2.26 966,792 22
GVA Granite Construction 09/26 108.9900 0.3600 0.33 348,940 22
GPI Group 1 Automotive 09/26 435.5300 -0.3000 -0.07 220,512 22
HAE Haemonetics 09/26 48.1700 0.5000 1.05 932,249 22
SANM Sanmina 09/26 114.1100 0.9700 0.86 498,237 22
USPH U.S. Physical Therapy 09/26 83.4000 0.8800 1.07 127,992 22
ITRI Itron 09/26 123.9700 1.2600 1.03 524,862 22
CRSP CRISPR Therapeutics 09/26 61.6700 1.3500 2.24 1,957,222 22
GOOD Gladstone Commercial Corporation 09/26 12.3100 -0.1200 -0.97 1,427,432 22
VCEL Vericel 09/26 30.2300 0.3900 1.31 881,084 22