首頁 / 個股資料 / 相關公司 / 細產業
Theravance Biopharma, Inc.
〈TBPH〉
生技醫療保健 醫藥產業 生物製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABBV AbbVie 09/26 220.6100 2.0700 0.95 4,185,796 923,428
0 ACT Enact Holdings 09/26 39.1000 0.4100 1.06 396,549 15,505
0 ADMA ADMA Biologics 09/26 15.6100 0.2900 1.89 2,507,290 39,139
0 AGIO Agios Pharmaceuticals 09/26 38.9300 2.3200 6.34 814,462 31,707
0 AKBA Akebia Therapeutics 09/26 2.7400 0.0300 1.11 1,944,714 5,329
0 AMGN Amgen Inc. 09/26 272.9800 1.8000 0.66 1,812,192 494,692
0 ARCT Arcturus Therapeutics 09/26 22.1700 1.8600 9.16 915,677 20,301
0 ARDX Ardelyx 09/26 5.5400 -0.4200 -7.05 5,434,764 30,109
0 ASMB Assembly 09/26 24.6700 -0.8600 -3.37 68,044 1,679
0 ASND Ascendis Pharma 09/26 191.9900 2.2500 1.19 273,288 52,469
0 ATNM Actinium Pharmaceuticals 09/26 1.6100 0.0200 1.26 100,961 163
0 ATRA Atara Biotherapeutics 09/26 13.7400 -0.0900 -0.65 36,834 506
0 AUPH Aurinia Pharmaceuticals 09/26 13.1400 0.2900 2.26 966,792 12,704
0 AZN AstraZeneca 09/26 73.7600 0.2300 0.31 4,345,423 320,518
0 BAX Baxter 09/26 21.9800 0.2700 1.24 10,542,534 231,725
0 BIIB Biogen 09/26 137.3700 1.7000 1.25 1,677,223 230,400
0 BMY Bristol-Myers Squibb 09/26 44.1200 0.7100 1.64 14,999,609 661,783
0 CANF Can-Fite Biopharma 09/26 0.6251 0.0150 2.46 74,973 47
0 CAPR Capricor Therapeutics 09/26 7.0900 0.5700 8.74 2,456,784 17,419
0 CASI CASI 09/26 1.3100 -0.2010 -13.30 1,746,552 2,288
0 CHRS Coherus Oncology 09/26 1.5000 0.0500 3.45 1,567,202 2,351
0 ENTA Enanta Pharmaceuticals 09/26 7.9000 0.1500 1.94 1,630,315 12,879
0 ESPR Esperion Therapeutics 09/26 2.6500 0.0900 3.52 5,395,510 14,298
0 FATE Fate Therapeutics 09/26 1.0000 0.0292 3.01 1,310,669 1,311
0 FGEN FibroGen 09/26 12.3100 0.0650 0.53 15,456 190
0 FLXN Horizon Flexible Income ETF N/A N/A N/A N/A N/A N/A
0 GALT Galectin Therapeutics 09/26 4.5500 -0.0600 -1.30 154,909 705
0 GILD Gilead Sciences 09/26 112.1000 1.1100 1.00 5,074,303 568,829
0 GLMD Galmed Pharmaceuticals 09/26 1.4000 0.0200 1.45 40,126 56
0 GRCE Grace Therapeutics 09/26 3.0900 0.0100 0.32 29,107 90
0 GRFS Grifols 09/26 9.8200 0.0600 0.61 531,514 5,219
0 GSK GSK 09/26 39.8500 0.3300 0.84 4,760,844 189,720
0 ICLR ICON 09/26 163.7900 1.2600 0.78 593,279 97,173
0 INO Inovio Pharmaceuticals 09/26 2.4800 0.0500 2.06 617,324 1,531
0 JAZZ Jazz Pharmaceuticals 09/26 127.0000 -0.8000 -0.63 611,415 77,650
0 JNJ Johnson & Johnson 09/26 179.7100 1.9800 1.11 8,634,403 1,551,689
0 KMDA Kamada 09/26 6.6700 -0.0200 -0.30 66,652 445
0 KPTI Karyopharm 09/26 6.5500 -0.1100 -1.65 48,569 318
0 LITS Lite Strategy 09/26 2.5600 0.0200 0.79 684,496 1,752
0 MDWD MediWound 09/26 17.8900 0.1900 1.07 52,880 946
0 MGNX MacroGenics 09/26 1.7300 0.0800 4.85 515,444 892
0 MRK Merck 09/26 78.5600 0.9600 1.24 12,205,423 958,858
0 NERV Minerva 09/26 2.1200 -0.0450 -2.08 8,740 19
0 NNVC NanoViricides 09/26 1.4200 0.0200 1.43 42,869 61
0 NVO Novo Nordisk 09/26 55.6100 -0.4300 -0.77 17,739,801 986,510
0 OGEN Oragenics 09/26 1.2700 -0.0100 -0.78 74,853 95
0 PBYI Puma Biotechnology 09/26 4.8400 0.1400 2.98 637,765 3,087
0 PFE Pfizer 09/26 23.7600 0.1600 0.68 33,374,526 792,979
0 PRQR ProQR Therapeutics 09/26 2.1100 0.0400 1.93 521,683 1,101
0 PRTA Prothena 09/26 9.4100 0.0500 0.53 715,256 6,731
0 PTCT PTC Therapeutics 09/26 58.9900 1.1500 1.99 873,862 51,549
0 RARE Ultragenyx Pharmaceutical 09/26 29.0800 1.2600 4.53 2,659,258 77,331
0 RDHL RedHill Biopharma 09/26 1.8400 0.1900 11.52 150,811 277
0 SNDX Syndax Pharmaceuticals 09/26 15.6800 0.6500 4.32 2,919,095 45,771
0 SNY Sanofi 09/26 45.5400 0.4700 1.04 13,183,223 600,364
0 SRPT Sarepta Therapeutics 09/26 18.3600 0.6400 3.61 4,060,288 74,547
1 TBPH Theravance Biopharma 09/26 14.0700 0.2800 2.03 309,109 4,349
0 TECH Bio-Techne 09/26 51.8500 1.3700 2.71 1,695,672 87,921
0 TGTX TG Therapeutics 09/26 35.5000 0.8600 2.48 1,495,994 53,108
0 VKTX Viking Therapeutics 09/26 25.5700 0.4800 1.91 3,709,847 94,861
0 XENE Xenon Pharmaceuticals 09/26 37.9800 1.4600 4.00 680,072 25,829
0 XNCR Xencor 09/26 11.5700 1.2400 12.00 1,055,688 12,214
0 XTLB XTL Biopharmaceuticals 09/26 1.1700 -0.0200 -1.68 3,384 4