首頁 / 個股資料 / 相關公司 / ETF成分股
TrueBlue Inc
〈TBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 104
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 84
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 83
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 83
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 74
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 64
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 64
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 64
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 64
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 64
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 61
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 57
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 54
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 54
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 54
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 54
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 54
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 54
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 54
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 54
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 53
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 52
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 51
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 50
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 47
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 46
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 46
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 45
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 45
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 45
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 45
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 45
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 45
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 45
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 44
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 44
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 44
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 44
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 44
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 44
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 44
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 44
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 44
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 44
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 44
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 44
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 44
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 44
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 44
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 44
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 43
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 43
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 42
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 42
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 42
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 41
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 41
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 41
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 41
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 41
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 40
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 40
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 39
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 39
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 38
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 38
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 38
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 38
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 38
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 37
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 37
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 37
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 37
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 37
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 37
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 37
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 37
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 36
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 36
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 36
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 36
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 36
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 36
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 36
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 36
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 36
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 36
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 36
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 36
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 36
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 35
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 35
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 35
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 35
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 35
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 35
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 35
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 35
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 35
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 35
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 35
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 35
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 35
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 35
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 35
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 35
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 35
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 35
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 35
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 35
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 35
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 35
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 35
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 35
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 35
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 35
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 35
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 35
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 35
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 35
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 35
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 35
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 35
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 35
VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 35
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 35
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 35