首頁 / 個股資料 / 相關公司 / ETF成分股
Taylor Devices Inc.
〈TAYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACU Acme United 09/04 44.4300 2.0800 4.91 20,442 2
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 2
AMPY Amplify Energy 09/04 3.9900 0.0600 1.53 248,252 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 2
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 2
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 2
BBCP Concrete Pumping 09/04 6.8100 0.0400 0.59 162,121 2
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 2
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 2
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 2
CCSI Consensus Cloud Solutions 09/04 26.6800 0.2900 1.10 82,892 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
CLMB Climb Global Solutions 09/04 131.4100 5.9800 4.77 51,603 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 2
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 2
CSPI CSP 09/04 11.5600 0.1500 1.31 11,117 2
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DCGO DocGo 09/04 1.5100 -0.0400 -2.58 278,800 2
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 2
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 2
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
ESOA Energy Services of America 09/04 9.8800 0.1600 1.65 99,673 2
FEIM Frequency Electronics 09/04 33.0400 1.2750 4.01 162,515 2
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 2
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 2
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 2
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 2
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
HLLY Holley 09/04 3.9600 0.1200 3.13 357,598 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 2
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 2
INTT inTEST Corporation 09/04 7.1200 -0.1500 -2.06 29,690 2
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 2
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 2
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KEQU Kewaunee Scientific 09/04 54.1100 -0.5800 -1.06 9,629 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 2
LAKE Lakeland 09/04 15.0000 0.2600 1.76 59,383 2
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 2
LEGH Legacy Housing 09/04 28.2000 0.6700 2.43 147,367 2
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 2
LMB Limbach Holdings 09/04 112.3000 3.7400 3.45 232,661 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LWAY Lifeway Foods 09/04 30.9000 0.0700 0.23 82,108 2
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 2
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 2
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 2
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 2
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 2
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 2
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 2
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 2
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
PMTS CPI Card Group 09/04 14.7400 0.2400 1.66 33,013 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 2
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 2
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 2
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 2
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 2
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 2
TRDA Entrada Therapeutics 09/04 5.2200 -0.1000 -1.88 342,177 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
VIRC Virco Manufacturing 09/04 8.6700 0.1300 1.52 63,914 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VMD Viemed Healthcare 09/04 6.8200 0.0200 0.29 212,343 2
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2