首頁 / 個股資料 / 相關公司 / ETF成分股
Taylor Devices Inc.
〈TAYD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACU Acme United 09/03 42.3500 -0.1300 -0.31 4,241 2
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 2
AMPY Amplify Energy 09/03 3.9300 -0.2400 -5.76 511,628 2
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 2
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 2
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 2
AVNW Aviat Networks 09/03 21.7400 -0.6700 -2.99 94,845 2
BBCP Concrete Pumping 09/03 6.7700 0 0 70,120 2
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 2
BTMD Biote 09/03 3.4900 0.0600 1.75 179,502 2
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 2
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 2
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 2
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 2
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 2
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 2
CSV Carriage Services 09/03 42.4200 -0.1600 -0.38 75,229 2
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 2
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 2
CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 2
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 2
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 2
DCGO DocGo 09/03 1.5500 0.0100 0.65 252,108 2
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2
ESQ Esquire Financial Holdings 09/03 95.3800 -0.8700 -0.90 46,755 2
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 2
EML The Eastern Company 09/03 23.1100 -0.9100 -3.79 10,901 2
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 2
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 2
ESOA Energy Services of America 09/03 9.7200 -0.1900 -1.92 104,384 2
FEIM Frequency Electronics 09/03 31.7650 -0.7450 -2.29 221,187 2
FF FutureFuel 09/03 4.0100 0.1200 3.08 267,821 2
FLXS Flexsteel Industries 09/03 46.3000 -0.4000 -0.86 30,534 2
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 2
FSTR L.B. Foster 09/03 26.3100 0.7300 2.85 36,328 2
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 2
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 2
HBB Hamilton Beach Brands Holding 09/03 14.2400 -0.8700 -5.76 33,393 2
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 2
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 2
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 2
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 2
HLLY Holley 09/03 3.8400 -0.1600 -4.00 730,504 2
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 2
IBCP Independent Bank 09/03 32.7400 -0.3100 -0.94 178,327 2
IMXI International Money Express 09/03 14.6800 0.1600 1.10 599,718 2
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 2
INTT inTEST Corporation 09/03 7.2700 0.1700 2.39 63,989 2
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 2
JILL J. Jill 09/03 16.4900 -0.3800 -2.25 252,222 2
JRVR James River Group 09/03 5.5800 0.1700 3.14 308,917 2
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 2
KELYA Kelly Services - Class A Common Stock 09/03 13.4700 -0.5900 -4.20 550,566 2
KEQU Kewaunee Scientific 09/03 54.6900 -1.3100 -2.34 14,783 2
KODK Eastman Kodak 09/03 5.7600 -0.0300 -0.52 600,617 2
KRT Karat Packaging 09/03 25.0100 -0.2900 -1.15 63,987 2
LAKE Lakeland 09/03 14.7400 -0.4000 -2.64 75,759 2
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 2
LEGH Legacy Housing 09/03 27.5300 -0.0500 -0.18 51,560 2
LINC Lincoln Educational Services Corporation 09/03 19.5900 0.5600 2.94 337,665 2
LMB Limbach Holdings 09/03 108.5600 -2.4600 -2.22 194,253 2
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 2
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 2
LWAY Lifeway Foods 09/03 30.8300 1.0600 3.56 69,293 2
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 2
MCFT MasterCraft Boat Holdings 09/03 22.2700 0.0800 0.36 150,299 2
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 2
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 2
MITT AG Mortgage Investment Trust 09/03 7.7300 0.2400 3.20 275,030 2
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 2
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 2
MOV Movado Group 09/03 18.6500 -0.2000 -1.06 211,160 2
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 2
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 2
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 2
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 2
NEWT NewtekOne 09/03 12.2400 -0.0100 -0.08 205,899 2
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 2
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 2
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 2
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 2
PMTS CPI Card Group 09/03 14.5000 -0.7200 -4.73 27,400 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/03 31.3600 -0.0500 -0.16 8,120 2
PKOH Park-Ohio Holdings Corp. 09/03 19.6500 -0.1700 -0.86 55,691 2
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 2
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 2
RCKY Rocky Brands 09/03 29.1800 -0.8200 -2.73 48,725 2
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 2
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 2
RHLD Resolute Holdings 09/03 64.9000 -2.4500 -3.64 95,469 2
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 2
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 2
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 2
SPTN SpartanNash 09/03 26.8600 0.0300 0.11 402,053 2
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 2
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 2
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 2
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 2
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 2
SGC Superior Group 09/03 12.7100 -0.0900 -0.70 33,615 2
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 2
TRDA Entrada Therapeutics 09/03 5.3200 -0.0600 -1.12 254,541 2
TWIN Twin Disc 09/03 13.1700 1.1600 9.66 69,886 2
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 2
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 2
VIRC Virco Manufacturing 09/03 8.5400 0.0400 0.47 34,088 2
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 2
VMD Viemed Healthcare 09/03 6.8000 -0.0100 -0.15 243,684 2
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 2
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 2
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 2
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 2