首頁 / 個股資料 / 相關公司 / ETF成分股
TAL Education Group
〈TAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/05 124.6800 0.8100 0.65 8,494,646 52
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 51
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,402 40
QFIN Qfin Holdings 09/05 28.7700 -0.1300 -0.45 1,592,672 36
BZ KANZHUN 09/05 23.9800 -0.0300 -0.12 3,431,130 36
ATHM Autohome 09/05 28.6100 0 0 145,626 35
HTHT H World 09/05 37.6000 1.2100 3.33 1,928,502 33
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 31
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,433 30
YUMC Yum China 09/05 44.9300 0.2300 0.51 1,316,808 30
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 29
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 26
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 26
BEKE KE 09/05 18.9900 0.4300 2.32 6,296,431 26
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 26
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 25
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,238 23
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 23
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 23
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 22
HKD AMTD Digital 09/05 1.6000 -0.0100 -0.62 116,614 21
TCOM Trip.com 09/05 72.7900 -0.2000 -0.27 4,164,608 21
ZTO ZTO Express 09/05 18.3400 0.1500 0.82 1,726,591 21
YMM Full Truck 09/05 13.2500 0.1500 1.15 10,181,782 20
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 20
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 20
EDU New Oriental 09/05 48.8200 0.0400 0.08 678,300 20
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 19
NTES NetEase 09/05 134.2700 1.1300 0.85 378,787 19
NU Nu 09/05 14.7400 -0.1300 -0.87 49,820,700 19
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,112 19
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,956 19
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,858 19
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 18
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 18
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 18
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 18
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 17
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,277,802 17
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 17
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 17
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 17
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 16
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,260 16
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 16
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 16
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,826 16
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,160 16
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,986 16
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,050 16
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 16
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,294 15
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 15
SE Sea 09/05 191.6200 1.9100 1.01 4,429,671 15
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 15
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,096 14
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 14
IQ iQIYI 09/05 2.7100 0 0 18,457,863 14
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 14
NRP Natural Resource Partners 09/05 102.4500 -1.5100 -1.45 25,700 14
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 14
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,047 14
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,310 14
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,357 14
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 14
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,820 13
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 13
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,882 13
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 13
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 13
MRP Millrose Properties 09/05 34.2100 -0.0200 -0.06 832,948 13
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 13
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 13
XP XP 09/05 18.9100 1.0100 5.64 6,325,133 12
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 12
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 12
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,295 12
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,612 12
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 12
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,281 12
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,185,714 12
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,059 12
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,588 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 12
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,608 12
GDS GDS Holdings 09/05 33.1700 0.4100 1.25 1,841,331 12
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 12
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 12
BILI Bilibili 09/05 22.4100 -0.0900 -0.40 2,196,348 12
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 11
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 11
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,094 11
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,179 11
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 11
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 11
CUB Lionheart Holdings 09/05 10.5000 0 0 592 11
MOMO Hello Group 09/05 8.5200 0.1700 2.04 935,253 11
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 11
JOYY JOYY 09/05 62.5700 0.5300 0.85 1,298,365 11
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 11
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 11
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 11
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 11
TTAN ServiceTitan 09/05 113.9900 13.6800 13.64 3,614,472 11
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 11
STE STERIS 09/05 245.3000 1.9100 0.78 331,368 11
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 11
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 11
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 11
WIT Wipro 09/05 2.7300 0 0 5,801,738 11
WB Weibo Corporation 09/05 11.7100 0.1700 1.47 721,279 11