首頁 / 個股資料 / 相關公司 / ETF成分股
TAL Education Group
〈TAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 09/03 124.3900 2.7000 2.22 7,760,670 52
VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 51
TME Tencent Music 09/03 24.9700 0.4200 1.71 3,334,716 40
BZ KANZHUN 09/03 24.1500 0.4200 1.77 4,265,450 36
QFIN Qfin Holdings 09/03 29.1500 -0.4600 -1.55 971,859 36
ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 35
HTHT H World 09/03 36.6400 -0.1400 -0.38 1,525,231 33
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 31
YUMC Yum China 09/03 44.4000 0.7500 1.72 3,745,140 30
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 30
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 29
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 27
BEKE KE 09/03 18.4600 0.0200 0.11 4,191,052 26
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 26
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 26
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 26
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 25
LTM LATAM Airlines 09/03 51.2500 0.3700 0.73 1,065,066 23
GFI Gold Fields Ltd. 09/03 35.0000 0.6100 1.77 3,775,595 23
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 23
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 22
HKD AMTD Digital 09/03 1.6000 -0.0100 -0.62 223,407 21
TCOM Trip.com 09/03 71.2300 -0.3600 -0.50 2,872,806 21
ZTO ZTO Express 09/03 18.0200 0.1500 0.84 927,132 21
YMM Full Truck 09/03 13.2100 0.0100 0.08 9,789,144 20
EDU New Oriental 09/03 48.8100 -0.3200 -0.65 360,923 20
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,072,026 20
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 20
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 19
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 19
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 19
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 19
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 19
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 19
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 18
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 18
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 18
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 18
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 17
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 17
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 17
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 17
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 17
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 16
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 16
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 16
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 16
LEGN Legend Biotech 09/03 35.9500 1.7300 5.06 1,105,498 16
BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 16
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 16
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 16
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 16
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 15
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 15
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 15
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 15
IBN ICICI Bank 09/03 31.7000 0.1500 0.48 3,326,744 14
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 14
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 14
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 14
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 14
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 14
BAP Credicorp 09/03 261.5600 1.4500 0.56 446,338 14
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 14
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 14
NRP Natural Resource Partners 09/03 103.7200 0.1000 0.10 3,112 14
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 13
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 13
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 13
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 13
MRP Millrose Properties 09/03 34.5500 0.4000 1.17 2,093,738 13
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 13
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 13
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 13
BILI Bilibili 09/03 22.2800 -0.1300 -0.58 2,507,759 12
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 12
XP XP 09/03 17.8100 -0.0700 -0.39 6,020,364 12
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 12
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 12
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 12
ALX Alexander's Inc. 09/03 227.9000 -0.2100 -0.09 48,118 12
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 12
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 12
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 12
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 12
GDS GDS Holdings 09/03 34.1600 1.1800 3.58 1,294,166 12
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 12
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 12
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 12
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 12
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 12
STE STERIS 09/03 242.4600 0.4400 0.18 534,063 11
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 11
FICO Fair Isaac 09/03 1,520.7500 15.8700 1.05 334,711 11
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 11
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 11
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 11
TTAN ServiceTitan 09/03 102.8200 -0.1600 -0.16 774,043 11
SUN Sunoco 09/03 51.6000 0 0 192,638 11
MG Mistras Group 09/03 9.4600 -0.1000 -1.05 131,870 11
PI Impinj 09/03 194.4700 8.7300 4.70 1,122,395 11
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 11
WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 11
CUB Lionheart Holdings 09/03 10.5100 0 0 0 11
FUTU Futu Holdings 09/03 193.9500 6.9700 3.73 1,718,262 11
WIT Wipro 09/03 2.7700 0.0100 0.36 2,733,810 11
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 11
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 11
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 11
BC Brunswick 09/03 63.5800 0.1000 0.16 418,222 11
OMAB Grupo Aeroportuario del Centro N 09/03 102.0100 -1.5500 -1.50 137,650 11
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 11
RDY Dr. Reddy's 09/03 14.1900 0.0700 0.50 671,962 11