首頁 / 個股資料 / 相關公司 / ETF成分股
Spyre Therapeutics, Inc.
〈SYRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 31
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 31
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 30
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 30
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 30
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 30
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 30
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 29
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 29
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 29
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 29
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 29
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 29
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 29
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 29
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 29
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 29
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 29
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 29
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 29
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 29
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 29
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 28
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 28
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 28
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 28
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 28
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 28
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 28
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 28
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 27
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 27
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 27
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 27
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 27
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 27
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 27
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 27
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 27
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 27
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 27
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 27
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 27
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 27
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 27
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 27
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 27
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 27
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 27
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 27
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 27
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 27
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 27
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 27
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 26
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 26
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 26
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 26
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 26
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 26
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 26
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 25
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 25
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 25
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 25
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 25
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 25
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 25
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 25
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,889,865 25
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 25
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 25
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 25
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 25
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 25
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 25
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 25
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 25
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 24
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 24
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 24
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 24
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 24
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 24
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 24
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 24
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 24
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 24
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,573 24
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 24
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 24
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 24
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 24
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 24
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 24
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 24
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 24
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,132 24
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 24
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 24
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 24
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,213,665 24
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 24
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 24
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 24