首頁 / 個股資料 / 相關公司 / ETF成分股
Spyre Therapeutics, Inc.
〈SYRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 31
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 31
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 31
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 30
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 30
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 30
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 30
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 30
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 29
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 29
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 29
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 29
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 29
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 29
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 29
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 29
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 29
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 29
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 29
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 29
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 29
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 29
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 29
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 28
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 28
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 28
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 28
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 28
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 28
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 28
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 28
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 28
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 28
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 27
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 27
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 27
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 27
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 27
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 27
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 27
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 27
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 27
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 27
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 27
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 27
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 27
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 27
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 27
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 27
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 27
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 27
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 27
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 27
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 27
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 27
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 27
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 27
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 26
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 26
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 26
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 26
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 26
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 26
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 26
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 25
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 25
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 25
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 25
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 25
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 25
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 25
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 25
MLYS Mineralys Therapeutics 09/03 29.2500 0.3900 1.35 8,644,950 25
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 25
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 25
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 25
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 25
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 25
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 25
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 25
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 25
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 24
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 24
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 24
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 24
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 24
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 24
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 24
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 24
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 24
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 24
ARVN Arvinas 09/03 7.9000 0 0 925,731 24
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 24
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 24
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 24
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 24
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 24
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 24
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 24
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 24
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 24
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 24
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 24
RLAY Relay Therapeutics 09/03 4.1100 0.4500 12.30 2,623,288 24
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 24
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 24
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 24
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 24