Spyre Therapeutics, Inc.
〈SYRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DYN | Dyne Therapeutics | 10/17 | 16.3800 | -0.0400 | -0.24 | 1,727,217 | 31 | |
| PTCT | PTC Therapeutics | 10/17 | 65.9500 | -0.8700 | -1.30 | 1,355,703 | 30 | |
| TVTX | Travere Therapeutics | 10/17 | 27.3200 | -0.1900 | -0.69 | 2,102,932 | 30 | |
| DNLI | Denali Therapeutics | 10/17 | 16.6600 | -0.0600 | -0.36 | 1,365,791 | 30 | |
| ARWR | Arrowhead Pharmaceuticals | 10/17 | 36.8100 | -2.1600 | -5.54 | 1,877,816 | 29 | |
| ALKS | Alkermes | 10/17 | 30.2600 | -0.5400 | -1.75 | 2,042,357 | 29 | |
| COGT | Cogent Biosciences | 10/17 | 16.3900 | 0.0300 | 0.18 | 1,157,185 | 29 | |
| RNA | Avidity Biosciences | 10/17 | 47.8900 | -0.8900 | -1.82 | 1,998,939 | 29 | |
| AKRO | Akero Therapeutics | 10/17 | 53.8400 | 0.1800 | 0.34 | 1,576,172 | 29 | |
| SRRK | Scholar Rock Holding | 10/17 | 27.9400 | -1.5000 | -5.10 | 4,953,778 | 29 | |
| PTGX | Protagonist Therapeutics | 10/17 | 77.5000 | 1.7700 | 2.34 | 1,240,919 | 28 | |
| CYTK | Cytokinetics | 10/17 | 58.4400 | -0.5200 | -0.88 | 1,162,017 | 28 | |
| VERA | Vera Therapeutics | 10/17 | 31.2300 | 0.7200 | 2.36 | 1,204,927 | 28 | |
| JANX | Janux Therapeutics | 10/17 | 26.7600 | -0.4400 | -1.62 | 858,582 | 28 | |
| APGE | Apogee Therapeutics | 10/17 | 55.1500 | 1.7500 | 3.28 | 1,036,389 | 28 | |
| ETNB | 89bio | 10/17 | 14.7600 | -0.0100 | -0.07 | 1,714,507 | 28 | |
| KYMR | Kymera Therapeutics | 10/17 | 59.8300 | -0.6300 | -1.04 | 698,387 | 28 | |
| ACAD | ACADIA Pharmaceuticals | 10/17 | 20.8900 | 0.2700 | 1.31 | 2,115,920 | 28 | |
| PRAX | Praxis Precision Medicines | 10/17 | 189.9900 | 27.2800 | 16.77 | 4,431,426 | 28 | |
| BEAM | Beam Therapeutics | 10/17 | 25.9800 | 0.1900 | 0.74 | 1,988,550 | 28 | |
| NUVL | Nuvalent | 10/17 | 92.5200 | 2.1000 | 2.32 | 351,655 | 28 | |
| SNDX | Syndax Pharmaceuticals | 10/17 | 14.3000 | -0.7500 | -4.98 | 4,379,939 | 28 | |
| RYTM | Rhythm Pharmaceuticals | 10/17 | 110.2800 | -0.9000 | -0.81 | 391,835 | 28 | |
| IDYA | IDEAYA Biosciences | 10/17 | 29.2600 | 1.5700 | 5.67 | 3,596,930 | 27 | |
| RCUS | Arcus Biosciences | 10/17 | 16.4700 | -0.1300 | -0.78 | 1,107,142 | 27 | |
| SUPN | Supernus Pharmaceuticals | 10/17 | 50.1700 | 0.4100 | 0.82 | 630,165 | 27 | |
| LGND | Ligand Pharmaceuticals | 10/17 | 181.6500 | 0.8800 | 0.49 | 156,807 | 27 | |
| BBIO | BridgeBio Pharma | 10/17 | 54.9200 | -0.1100 | -0.20 | 1,364,747 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 10/17 | 41.5700 | -0.7400 | -1.75 | 1,509,217 | 27 | |
| IRON | Disc Medicine | 10/17 | 89.9400 | 15.5800 | 20.95 | 2,255,612 | 27 | |
| ACLX | Arcellx | 10/17 | 86.9900 | -1.8600 | -2.09 | 500,598 | 27 | |
| XNCR | Xencor | 10/17 | 14.7700 | -0.1800 | -1.20 | 1,938,298 | 27 | |
| NTLA | Intellia Therapeutics | 10/17 | 24.7500 | -0.1600 | -0.64 | 3,835,359 | 27 | |
| MDGL | Madrigal Pharmaceuticals | 10/17 | 438.9000 | -3.2300 | -0.73 | 202,060 | 27 | |
| WVE | WAVE Life Sciences | 10/17 | 7.8100 | -0.0600 | -0.76 | 1,761,054 | 27 | |
| DVAX | Dynavax Technologies | 10/17 | 9.8300 | 0.0300 | 0.31 | 1,145,571 | 27 | |
| NVAX | Novavax | 10/17 | 8.1000 | -0.3800 | -4.48 | 6,181,811 | 27 | |
| FOLD | Amicus Therapeutics | 10/17 | 8.0400 | -0.0700 | -0.86 | 3,124,047 | 27 | |
| AMPH | Amphastar | 10/17 | 23.7800 | 0.5600 | 2.41 | 321,594 | 26 | |
| DAWN | Day One Biopharmaceuticals | 10/17 | 7.2000 | -0.2700 | -3.61 | 783,658 | 26 | |
| IMVT | Immunovant | 10/17 | 17.5100 | 0.1000 | 0.57 | 1,557,071 | 26 | |
| KRYS | Krystal Biotech | 10/17 | 190.2300 | 1.9000 | 1.01 | 282,152 | 26 | |
| CRSP | CRISPR Therapeutics | 10/17 | 69.1500 | 0.7200 | 1.05 | 2,006,969 | 26 | |
| VRDN | Viridian Therapeutics | 10/17 | 24.2100 | 1.2000 | 5.22 | 1,272,438 | 26 | |
| TXG | 10x Genomics | 10/17 | 11.8300 | -0.5500 | -4.44 | 2,230,371 | 26 | |
| AGIO | Agios Pharmaceuticals | 10/17 | 42.3300 | 0.8100 | 1.95 | 756,204 | 26 | |
| PCVX | Vaxcyte | 10/17 | 42.3900 | -1.2000 | -2.75 | 1,435,892 | 26 | |
| EWTX | Edgewise Therapeutics | 10/17 | 15.0600 | -0.2600 | -1.70 | 679,103 | 26 | |
| MIRM | Mirum Pharmaceuticals | 10/17 | 73.5300 | -0.8900 | -1.20 | 351,125 | 26 | |
| ARQT | Arcutis Biotherapeutics | 10/17 | 20.8800 | -0.0300 | -0.14 | 1,320,869 | 26 | |
| VCYT | Veracyte | 10/17 | 35.8300 | 0.0200 | 0.06 | 800,789 | 26 | |
| INVA | Innoviva | 10/17 | 17.2700 | 0.0200 | 0.12 | 760,832 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 10/17 | 6.6300 | -0.0900 | -1.34 | 7,575,952 | 26 | |
| AMRX | Amneal Pharmaceuticals | 10/17 | 9.9200 | 0.0500 | 0.51 | 1,142,010 | 26 | |
| BHVN | Biohaven | 10/17 | 15.9500 | -0.5300 | -3.22 | 1,628,993 | 26 | |
| NRIX | Nurix Therapeutics | 10/17 | 9.8400 | -0.1900 | -1.89 | 603,740 | 26 | |
| TWST | Twist Bioscience | 10/17 | 28.1600 | -2.5900 | -8.42 | 2,177,016 | 26 | |
| ABUS | Arbutus Biopharma | 10/17 | 4.4100 | -0.1000 | -2.22 | 812,224 | 26 | |
| RXRX | Recursion Pharmaceuticals | 10/17 | 5.8600 | -0.5000 | -7.86 | 70,191,164 | 26 | |
| GH | Guardant Health | 10/17 | 65.4600 | -2.0100 | -2.98 | 1,685,483 | 26 | |
| IBRX | ImmunityBio | 10/17 | 2.4000 | -0.1300 | -5.14 | 9,172,462 | 25 | |
| SANA | Sana Biotechnology | 10/17 | 5.0300 | -0.2750 | -5.18 | 8,342,304 | 25 | |
| MNKD | MannKind | 10/17 | 5.4700 | 0.1200 | 2.24 | 5,619,699 | 25 | |
| VIR | Vir Biotechnology | 10/17 | 5.7800 | -0.0200 | -0.34 | 1,072,151 | 25 | |
| TARS | Tarsus Pharmaceuticals | 10/17 | 72.9300 | -2.0400 | -2.72 | 543,401 | 25 | |
| NVCR | NovoCure | 10/17 | 13.7800 | -0.2500 | -1.78 | 1,015,028 | 25 | |
| AXSM | Axsome Therapeutics | 10/17 | 127.9400 | 2.9400 | 2.35 | 346,606 | 25 | |
| GRAL | GRAIL | 10/17 | 78.0000 | -8.4100 | -9.73 | 1,235,283 | 25 | |
| IOVA | Iovance Biotherapeutics | 10/17 | 2.1800 | -0.0600 | -2.68 | 9,271,963 | 25 | |
| ORIC | Oric Pharmaceuticals | 10/17 | 12.7800 | -0.5200 | -3.91 | 1,119,693 | 25 | |
| MLYS | Mineralys Therapeutics | 10/17 | 43.5600 | 0.5900 | 1.37 | 944,903 | 25 | |
| PCRX | Pacira BioSciences | 10/17 | 22.8700 | 0.1000 | 0.44 | 246,471 | 25 | |
| ICUI | ICU Medical | 10/17 | 118.4600 | 1.9700 | 1.69 | 335,728 | 25 | |
| ARCT | Arcturus Therapeutics | 10/17 | 20.6600 | -1.0700 | -4.92 | 647,327 | 25 | |
| BKD | Brookdale Senior Living | 10/17 | 8.6800 | 0.0200 | 0.23 | 2,187,624 | 25 | |
| RLAY | Relay Therapeutics | 10/17 | 6.4900 | -0.0200 | -0.31 | 1,963,889 | 25 | |
| CGON | CG Oncology | 10/17 | 41.4600 | -0.3900 | -0.93 | 730,371 | 25 | |
| KURA | Kura Oncology | 10/17 | 9.8400 | -0.2900 | -2.86 | 1,101,204 | 25 | |
| CPRX | Catalyst | 10/17 | 20.5500 | 0.0200 | 0.10 | 1,031,413 | 25 | |
| ADMA | ADMA Biologics | 10/17 | 14.3600 | -0.2000 | -1.37 | 2,109,554 | 25 | |
| VCEL | Vericel | 10/17 | 35.3200 | 0.5700 | 1.64 | 582,643 | 25 | |
| CON | Concentra | 10/17 | 19.9200 | 0.0200 | 0.10 | 923,183 | 24 | |
| ARDX | Ardelyx | 10/17 | 5.0300 | -0.0200 | -0.40 | 2,635,744 | 24 | |
| SLNO | Soleno Therapeutics | 10/17 | 65.4700 | -2.5300 | -3.72 | 1,664,828 | 24 | |
| HRMY | Harmony Biosciences | 10/17 | 25.9000 | -0.0500 | -0.19 | 558,571 | 24 | |
| NUVB | Nuvation Bio | 10/17 | 3.4100 | -0.2200 | -6.06 | 5,843,074 | 24 | |
| TDOC | Teladoc Health | 10/17 | 8.5300 | -0.4900 | -5.43 | 6,449,143 | 24 | |
| PBH | Prestige Consumer Healthcare | 10/17 | 62.0900 | 0.2800 | 0.45 | 325,022 | 24 | |
| CLDX | Celldex Therapeutics | 10/17 | 26.8300 | 0.2800 | 1.05 | 704,642 | 24 | |
| GERN | Geron | 10/17 | 1.2000 | -0.0300 | -2.44 | 5,249,189 | 24 | |
| ARVN | Arvinas | 10/17 | 9.5200 | -0.1600 | -1.65 | 1,949,224 | 24 | |
| CDNA | CareDx | 10/17 | 14.4100 | -0.5800 | -3.87 | 1,172,391 | 24 | |
| CUBI | Customers Bancorp | 10/17 | 62.4400 | 1.9200 | 3.17 | 361,789 | 24 | |
| AVXL | Anavex Life Sciences | 10/17 | 8.9800 | -0.0300 | -0.33 | 749,318 | 24 | |
| STOK | Stoke Therapeutics | 10/17 | 33.5300 | -0.6400 | -1.87 | 810,648 | 24 | |
| CORZ | Core Scientific | 10/17 | 19.0000 | -0.6700 | -3.41 | 19,677,361 | 23 | |
| MTSR | Metsera | 10/17 | 52.9900 | 0.1300 | 0.25 | 1,119,543 | 23 | |
| TCBI | Texas Capital Bancshares, Inc. | 10/17 | 78.8900 | 1.8100 | 2.35 | 736,067 | 23 | |
| QDEL | QuidelOrtho | 10/17 | 28.1300 | -0.2900 | -1.02 | 915,012 | 23 | |
| RDNT | RadNet | 10/17 | 76.9300 | -0.4600 | -0.59 | 443,184 | 23 | |
| DNTH | Dianthus Therapeutics | 10/17 | 35.6500 | -0.3500 | -0.97 | 657,913 | 23 | |
| BKE | Buckle | 10/17 | 54.3300 | 0.4600 | 0.85 | 391,694 | 23 | |
| KFY | Korn Ferry | 10/17 | 68.4000 | 0.1300 | 0.19 | 232,083 | 23 | |
| ADPT | Adaptive Biotechnologies | 10/17 | 16.3000 | -0.9700 | -5.62 | 1,575,388 | 23 | |
| KALV | KalVista Pharmaceuticals | 10/17 | 11.1000 | 0.0600 | 0.54 | 1,172,319 | 23 | |
| ANAB | AnaptysBio | 10/17 | 34.6300 | 0.2300 | 0.67 | 309,540 | 23 | |
| FBP | First BanCorp. | 10/17 | 20.5800 | 0.3200 | 1.58 | 1,238,696 | 23 | |
| CDE | Coeur Mining | 10/17 | 21.0500 | -2.0500 | -8.87 | 19,931,335 | 23 | |
| AX | Axos Financial | 10/17 | 76.5000 | 0.8000 | 1.06 | 564,257 | 23 | |
| KROS | Keros Therapeutics | 10/17 | 13.8300 | 0.0900 | 0.66 | 660,650 | 23 | |
| ANIP | ANI Pharmaceuticals | 10/17 | 94.7900 | 2.8400 | 3.09 | 315,367 | 23 | |
| USPH | U.S. Physical Therapy | 10/17 | 88.9300 | -0.5700 | -0.64 | 153,408 | 23 | |
| LIVN | LivaNova | 10/17 | 53.7300 | -0.1600 | -0.30 | 405,823 | 23 | |
| CNR | Core Natural Resources | 10/17 | 89.8200 | -3.0700 | -3.30 | 844,481 | 23 | |
| EMBC | Embecta | 10/17 | 13.5600 | -0.1300 | -0.95 | 325,201 | 23 | |
| COLL | Collegium Pharmaceutical | 10/17 | 33.9400 | 0.7300 | 2.20 | 426,960 | 23 | |
| EVH | Evolent Health | 10/17 | 7.5300 | -0.2700 | -3.46 | 1,531,551 | 23 | |
| IRTC | iRhythm Technologies | 10/17 | 181.8000 | 0.7800 | 0.43 | 287,857 | 23 | |
| ENR | Energizer Holdings | 10/17 | 24.8900 | 0.6100 | 2.51 | 797,543 | 23 | |
| NEO | NeoGenomics | 10/17 | 10.0500 | -0.2300 | -2.24 | 3,143,583 | 23 | |
| PTON | Peloton Interactive | 10/17 | 7.5000 | -0.0200 | -0.27 | 9,469,154 | 23 | |
| COMM | Commscope | 10/17 | 15.2800 | -0.2100 | -1.36 | 2,822,566 | 23 | |
| BANF | BancFirst | 10/17 | 112.9300 | -1.7500 | -1.53 | 170,665 | 23 | |
| IBOC | International Bancshares | 10/17 | 65.5400 | 0.7900 | 1.22 | 202,299 | 23 | |
| ELVN | Enliven Therapeutics | 10/17 | 21.4100 | -0.3400 | -1.56 | 485,190 | 23 | |
| HSTM | HealthStream | 10/17 | 26.5400 | 0.2700 | 1.03 | 131,572 | 23 |