Swvl Holdings Corp
〈SWVL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| STEM | Stem | 09/03 | 14.4900 | -0.3500 | -2.36 | 181,367 | 1 | |
| GCMG | GCM Grosvenor | 09/03 | 12.6700 | -0.1800 | -1.40 | 465,291 | 1 | |
| EVTL | Vertical Aerospace | 09/03 | 4.6600 | -0.1900 | -3.92 | 868,826 | 1 | |
| LIDR | AEye | 09/03 | 2.8600 | 0.0700 | 2.51 | 3,124,596 | 1 | |
| ACHR | Archer | 09/03 | 8.3900 | -0.2100 | -2.44 | 19,109,908 | 1 | |
| DCGO | DocGo | 09/03 | 1.5500 | 0.0100 | 0.65 | 252,108 | 1 | |
| DRTS | Alpha Tau | 09/03 | 3.5300 | 0.0500 | 1.44 | 94,072 | 1 | |
| SMR | NuScale Power | 09/03 | 40.4200 | 3.1800 | 8.54 | 32,489,239 | 1 | |
| ISPO | Inspirato | 09/03 | 2.9200 | -0.0700 | -2.34 | 3,112 | 1 | |
| PCT | PureCycle | 09/03 | 13.2600 | -0.4400 | -3.21 | 2,372,573 | 1 | |
| IONQ | IonQ | 09/03 | 40.9700 | -2.0200 | -4.70 | 10,368,685 | 1 | |
| SKLZ | Skillz | 09/03 | 7.2100 | -1.5000 | -17.22 | 208,894 | 1 | |
| ASTS | AST SpaceMobile | 09/03 | 45.2200 | -3.5400 | -7.26 | 6,277,612 | 1 | |
| ASTL | Algoma Steel | 09/03 | 4.8000 | -0.0300 | -0.62 | 800,645 | 1 | |
| ALIT | Alight | 09/03 | 3.9200 | -0.0100 | -0.25 | 8,558,324 | 1 | |
| GRAB | Grab | 09/03 | 4.9200 | -0.0100 | -0.20 | 29,990,784 | 1 | |
| DNA | Ginkgo Bioworks | 09/03 | 11.3300 | 0.3100 | 2.81 | 1,488,328 | 1 | |
| LAZR | Luminar | 09/03 | 1.6500 | 0.0200 | 1.23 | 2,231,761 | 1 | |
| GENI | Genius Sports | 09/03 | 13.0600 | 0.4400 | 3.49 | 6,503,349 | 1 | |
| BKKT | Bakkt | 09/03 | 8.5900 | -0.6100 | -6.63 | 1,236,548 | 1 | |
| CORZ | Core Scientific | 09/03 | 13.5800 | -0.4200 | -3.00 | 9,229,641 | 1 | |
| SKIN | Beauty Health | 09/03 | 2.0000 | 0 | 0 | 511,987 | 1 | |
| AVPT | AvePoint | 09/03 | 16.1000 | -0.1400 | -0.86 | 1,222,940 | 1 | |
| DAVE | Dave | 09/03 | 204.7900 | -5.3500 | -2.55 | 312,318 | 1 | |
| BRCC | BRC | 09/03 | 1.5400 | 0 | 0 | 626,518 | 1 | |
| SES | SES | 09/03 | 1.0600 | -0.0300 | -2.75 | 2,207,946 | 1 | |
| SST | System1 | 09/03 | 7.1100 | 0.2900 | 4.25 | 39,664 | 1 | |
| NVTS | Navitas | 09/03 | 5.7300 | -0.0300 | -0.52 | 9,686,943 | 1 | |
| EVGO | EVgo | 09/03 | 3.8200 | -0.0200 | -0.52 | 2,159,492 | 1 | |
| WALD | Waldencast | 09/03 | 1.4900 | -0.0300 | -1.97 | 70,797 | 1 | |
| ROIV | Roivant Sciences | 09/03 | 12.5900 | 0.2000 | 1.61 | 10,392,343 | 1 | |
| SMRT | SmartRent | 09/03 | 1.4400 | -0.0100 | -0.69 | 937,776 | 1 | |
| CELU | Celularity | 09/03 | 2.5500 | 0 | 0 | 122,134 | 1 | |
| PSFE | Paysafe | 09/03 | 13.3700 | -0.1700 | -1.26 | 269,148 | 1 | |
| BKSY | BlackSky | 09/03 | 16.4300 | -0.6300 | -3.69 | 1,179,447 | 1 | |
| TNGX | Tango Therapeutics | 09/03 | 6.7000 | 0.0400 | 0.60 | 1,181,140 | 1 | |
| ADV | Advantage Solutions | 09/03 | 1.6900 | -0.0400 | -2.31 | 313,196 | 1 | |
| AUR | Aurora | 09/03 | 5.6600 | -0.1400 | -2.41 | 18,175,888 | 1 | |
| HGTY | Hagerty | 09/03 | 11.7600 | 0.5100 | 4.53 | 267,383 | 1 | |
| GBTG | Global Business Travel | 09/03 | 8.1000 | -0.0100 | -0.12 | 1,238,483 | 1 | |
| UTZ | Utz Brands | 09/03 | 13.3900 | 0.0500 | 0.37 | 764,778 | 1 | |
| TBLA | Taboola | 09/03 | 3.3700 | 0.0300 | 0.90 | 1,177,433 | 1 | |
| EVLV | Evolv Technologies | 09/03 | 7.9700 | -0.1700 | -2.09 | 2,059,273 | 1 | |
| SATL | Satellogic | 09/03 | 3.5800 | -0.0100 | -0.28 | 1,710,582 | 1 | |
| BFLY | Butterfly Network | 09/03 | 1.5000 | -0.0400 | -2.60 | 2,588,815 | 1 | |
| FRGE | Forge | 09/03 | 17.9700 | 0.0500 | 0.28 | 76,774 | 1 | |
| SYM | Symbotic | 09/03 | 45.4600 | -0.1300 | -0.29 | 1,293,104 | 1 | |
| OPAD | Offerpad | 09/03 | 4.9800 | -0.1300 | -2.54 | 7,602,526 | 1 | |
| HIMS | Hims & Hers Health | 09/03 | 44.4600 | 2.9300 | 7.06 | 30,522,245 | 1 | |
| JBI | Janus International Group | 09/03 | 10.1200 | -0.0300 | -0.30 | 733,805 | 1 | |
| HLMN | Hillman Solutions | 09/03 | 9.7900 | -0.0400 | -0.41 | 1,513,119 | 1 | |
| GETY | Getty Images | 09/03 | 1.7700 | 0 | 0 | 709,446 | 1 | |
| ARKO | ARKO | 09/03 | 4.8600 | -0.1900 | -3.76 | 332,426 | 1 | |
| OPEN | Opendoor Technologies | 09/03 | 5.1300 | 0.0400 | 0.79 | 301,188,563 | 1 | |
| MP | MP Materials | 09/03 | 65.9900 | -1.3200 | -1.96 | 7,237,730 | 1 | |
| ZGN | Zegna | 09/03 | 8.3900 | 0.1300 | 1.57 | 757,955 | 1 | |
| SGHC | Super Group | 09/03 | 11.5600 | 0.5300 | 4.81 | 4,792,199 | 1 | |
| HLLY | Holley | 09/03 | 3.8400 | -0.1600 | -4.00 | 730,504 | 1 | |
| ASLE | AerSale | 09/03 | 8.4600 | 0.0300 | 0.36 | 449,571 | 1 | |
| AIRS | Airsculpt Technologies | 09/03 | 6.3000 | 0.0200 | 0.32 | 469,732 | 1 | |
| RGTI | Rigetti Computing | 09/03 | 15.0400 | -0.4800 | -3.09 | 27,358,287 | 1 | |
| CHPT | ChargePoint | 09/03 | 10.7800 | 0.0600 | 0.56 | 818,741 | 1 | |
| PGY | Pagaya | 09/03 | 35.2900 | -1.0700 | -2.94 | 1,919,019 | 1 | |
| PAYO | Payoneer | 09/03 | 6.7600 | 0.0200 | 0.30 | 2,901,968 | 1 | |
| SOUN | SoundHound | 09/03 | 12.7400 | -0.6800 | -5.07 | 65,316,886 | 1 | |
| SOFI | SoFi Technologies | 09/03 | 24.4900 | -0.4200 | -1.69 | 48,249,408 | 1 | |
| HYLN | Hyliion | 09/03 | 1.5900 | -0.0200 | -1.24 | 536,324 | 1 | |
| GWH | ESS Tech | 09/03 | 1.3800 | -0.0200 | -1.43 | 126,087 | 1 | |
| QS | QuantumScape | 09/03 | 7.7800 | 0.0500 | 0.65 | 12,274,146 | 1 | |
| ARQQ | Arqit Quantum | 09/03 | 27.7700 | 0.0300 | 0.11 | 224,875 | 1 | |
| SOND | Sonder | 09/03 | 1.8300 | -0.0500 | -2.66 | 12,044 | 1 | |
| MLTX | MoonLake | 09/03 | 59.5000 | 0.9400 | 1.61 | 1,046,408 | 1 | |
| ENVX | Enovix | 09/03 | 9.0900 | -0.2900 | -3.09 | 3,949,590 | 1 | |
| LCID | Lucid Group | 09/03 | 16.7850 | -0.8750 | -4.95 | 23,414,228 | 1 | |
| IPOD | Dune Acquisition II | 09/03 | 10.0700 | 0 | 0 | 48,036 | 1 | |
| MYPS | PLAYSTUDIOS | 09/03 | 0.9426 | -0.0191 | -1.99 | 290,426 | 1 | |
| GROV | Grove Collaborative | 09/03 | 1.5500 | 0.0300 | 1.97 | 57,876 | 1 | |
| WBX | Wallbox | 09/03 | 3.8600 | -0.0900 | -2.28 | 26,080 | 1 | |
| INVZ | Innoviz Technologies | 09/03 | 1.5200 | -0.0500 | -3.18 | 3,142,197 | 1 | |
| UP | Wheels Up | 09/03 | 2.3300 | -0.0900 | -3.72 | 8,435,192 | 1 | |
| BARK | BARK | 09/03 | 0.8652 | -0.0348 | -3.87 | 472,327 | 1 | |
| PRCH | Porch Group | 09/03 | 17.8300 | 0.0800 | 0.45 | 3,018,952 | 1 | |
| SLDP | Solid Power | 09/03 | 3.9300 | -0.1400 | -3.44 | 7,161,349 | 1 | |
| MVST | Microvast | 09/03 | 2.5800 | -0.0600 | -2.27 | 2,495,321 | 1 | |
| RSI | Rush Street Interactive | 09/03 | 21.2800 | -0.1100 | -0.51 | 2,264,664 | 1 | |
| PLBY | Playboy | 09/03 | 1.6500 | 0 | 0 | 204,056 | 1 | |
| NUVB | Nuvation Bio | 09/03 | 3.1500 | 0.2000 | 6.78 | 6,487,754 | 1 | |
| JOBY | Joby Aviation | 09/03 | 13.0400 | -0.3400 | -2.54 | 38,526,572 | 1 | |
| AMBP | Ardagh Metal Packaging | 09/03 | 3.5100 | -0.1200 | -3.31 | 1,249,909 | 1 | |
| REE | REE | 09/03 | 0.6500 | -0.0462 | -6.64 | 99,000 | 1 | |
| OWL | Blue Owl | 09/03 | 17.9100 | -0.5300 | -2.87 | 9,590,579 | 1 | |
| CCCS | CCC Intelligent Solutions | 09/03 | 9.7400 | -0.0600 | -0.61 | 3,371,280 | 1 | |
| MIR | Mirion Technologies | 09/03 | 20.6600 | 0.0500 | 0.24 | 1,650,338 | 1 | |
| XOS | Xos | 09/03 | 2.4200 | -0.1500 | -5.84 | 164,094 | 1 | |
| NRDY | Nerdy | 09/03 | 1.3100 | 0 | 0 | 637,303 | 1 | |
| RBOT | Vicarious Surgical | 09/03 | 5.8400 | 0.0500 | 0.86 | 57,313 | 1 | |
| RKLB | Rocket Lab | 09/03 | 43.5300 | -5.7800 | -11.72 | 33,320,871 | 1 | |
| IMTX | Immatics | 09/03 | 5.4500 | 0.1100 | 2.06 | 548,951 | 1 | |
| LOCL | Local Bounti | 09/03 | 2.5600 | 0.2500 | 10.82 | 98,712 | 1 | |
| NRGV | Energy Vault | 09/03 | 2.1500 | 0.0500 | 2.38 | 3,795,456 | 1 | |
| OUST | Ouster | 09/03 | 27.4250 | -0.5250 | -1.88 | 1,153,386 | 1 | |
| GGR | Gogoro | 09/03 | 0.3586 | 0.0076 | 2.17 | 132,094 | 1 | |
| MSPR | MSP Recovery | 09/03 | 2.5600 | -0.8302 | -24.49 | 229,839 | 1 | |
| MAPS | WM Technology | 09/03 | 1.1400 | 0 | 0 | 608,205 | 1 | |
| SEAT | Vivid Seats | 09/03 | 15.4750 | -1.0750 | -6.50 | 125,301 | 1 | |
| CIFR | Cipher Mining | 09/03 | 8.1100 | -0.2100 | -2.52 | 44,155,371 | 1 | |
| HIPO | Hippo | 09/03 | 32.3700 | -0.1600 | -0.49 | 108,558 | 1 | |
| QSI | Quantum-Si | 09/03 | 1.0700 | -0.0100 | -0.93 | 3,838,592 | 1 | |
| RNW | ReNew Energy | 09/03 | 7.6700 | 0.0200 | 0.26 | 878,163 | 1 | |
| RSVR | Reservoir Media | 09/03 | 7.8300 | 0.0100 | 0.13 | 26,333 | 1 | |
| SKIL | Skillsoft | 09/03 | 15.5400 | 0.0500 | 0.32 | 16,061 | 1 | |
| TALK | Talkspace | 09/03 | 2.6500 | 0 | 0 | 1,019,702 | 1 | |
| PL | Planet | 09/03 | 6.4400 | -0.2100 | -3.16 | 7,153,327 | 1 | |
| PWP | Perella Weinberg Partners | 09/03 | 21.2700 | -0.5500 | -2.52 | 1,804,114 | 1 | |
| HUMA | Humacyte | 09/03 | 1.4600 | -0.0500 | -3.31 | 2,800,357 | 1 | |
| AEVA | Aeva | 09/03 | 13.6150 | -0.1500 | -1.09 | 1,950,040 | 1 | |
| UWMC | UWM Holdings | 09/03 | 5.6800 | 0.1000 | 1.79 | 4,878,178 | 1 | |
| OPAL | OPAL Fuels | 09/03 | 2.2500 | -0.0600 | -2.60 | 146,531 | 1 | |
| CLOV | Clover Health Investments | 09/03 | 2.6600 | -0.0300 | -1.12 | 3,683,016 | 1 | |
| INDI | indie Semiconductor | 09/03 | 4.3100 | -0.0500 | -1.15 | 2,024,382 | 1 | |
| CLBT | Cellebrite | 09/03 | 16.5100 | 0.1500 | 0.92 | 2,362,022 | 1 | |
| NAUT | Nautilus Biotechnolgy | 09/03 | 0.6390 | -0.0336 | -5.00 | 737,397 | 1 | |
| ORGN | Origin Materials | 09/03 | 0.5487 | 0.0113 | 2.10 | 528,475 | 1 |