首頁 / 個股資料 / 相關公司 / ETF成分股
Latham Group, Inc.
〈SWIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 21
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 21
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 21
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 20
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 20
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 20
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 20
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 20
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 20
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 20
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 20
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 20
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 20
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 19
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 19
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 19
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 19
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 19
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 19
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 19
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 19
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 19
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 19
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 19
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 19
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 19
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 19
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 19
COUR Coursera 09/05 11.2600 0.0400 0.36 1,784,716 19
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 19
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 19
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 19
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 19
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 19
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 19
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 19
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 19
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 19
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 19
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 19
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 19
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 19
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 19
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 19
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 19
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 18
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 18
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 18
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 18
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 18
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 18
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 18
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 18
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 18
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 18
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 18
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 18
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 18
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 18
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 18
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 18
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 18
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 18
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 18
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 18
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 18
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 18
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 18
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 18
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 18
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 18
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 18
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 18
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 18
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 18
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 18
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 18
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 18
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 18
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 18
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 18
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 18
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 18
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 18
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 18
LTH Life Time 09/05 28.9800 0.1500 0.52 1,470,536 18
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 18
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 18
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 18
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 18
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 18
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 18
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 18
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 18
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 18
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 18
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 18
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 18
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 18
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 18
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 18
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 18
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,232 18
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 18
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 18
DFH Dream Finders Homes 09/05 30.9400 2.2400 7.80 793,811 18
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 18
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 18
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 18
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 18
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 18
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 18
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 18
CNOB ConnectOne 09/05 25.5800 0 0 325,828 18
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 18
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 18
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 18
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 18
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 18
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 18
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 18
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 18
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 18
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 18
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 18
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 18
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 18
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 18
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,490 18
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 18
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 18
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 18
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 18
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 18
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 18
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 18
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 18
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 18
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 18
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 18
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 18
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 18
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 18
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 18