首頁 / 個股資料 / 相關公司 / ETF成分股
Latham Group, Inc.
〈SWIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 03/19 35.1400 0.5600 1.62 397,191 21
WLY John Wiley & Sons - Class A 03/19 36.4300 -0.2000 -0.55 451,517 21
SONO Sonos 03/19 13.4300 0.1000 0.75 1,201,413 20
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 20
GCO Genesco 03/19 25.6400 0.2800 1.10 333,970 20
COMP Compass 03/19 8.1300 0.0500 0.62 9,845,291 20
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 20
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 20
BLMN Bloomin' Brands 03/19 6.0300 0.3300 5.79 3,659,001 20
BAND Bandwidth 03/19 15.4100 0.4300 2.87 311,154 20
SLDP Solid Power 03/19 3.1600 0.0400 1.28 3,364,889 20
SFIX Stitch Fix 03/19 3.3100 0.1600 5.08 2,316,180 20
HZO MarineMax 03/19 25.0700 -0.4500 -1.76 360,106 20
BKE Buckle 03/19 49.4900 0.4000 0.81 498,051 20
RGR Sturm Ruger 03/19 39.4500 0.7600 1.96 183,220 20
PRSU Pursuit 03/19 35.6600 -0.7700 -2.11 220,744 20
KTB Kontoor Brands 03/19 69.0000 -0.0700 -0.10 962,915 20
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 19
PFIS Peoples Financial Services 03/19 51.5600 0.9100 1.80 22,719 19
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 19
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 19
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 19
CRNC Cerence 03/19 7.1200 -0.0200 -0.28 444,460 19
BZH Beazer Homes USA 03/19 19.6800 -0.3600 -1.80 500,640 19
GOLD Gold.com 03/19 43.9700 -2.0400 -4.43 537,983 19
FBIZ First Business Financial Services 03/19 52.2000 0.5800 1.12 64,671 19
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 19
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 19
VSCO Victoria's Secret 03/19 48.3500 0.6600 1.38 1,836,833 19
HNRG Hallador Energy Company 03/19 16.8100 0.3900 2.38 930,287 19
LCII LCI Industries 03/19 121.0500 -0.2800 -0.23 218,130 19
GRBK Green Brick Partners 03/19 62.9300 -0.4900 -0.77 225,968 19
OBK Origin Bank 03/19 40.5400 0.6300 1.58 134,621 19
PTON Peloton Interactive 03/19 4.0600 0.0100 0.25 7,803,990 19
CAL Caleres 03/19 10.5500 1.6900 19.07 1,639,139 19
REAL RealReal 03/19 9.2200 -0.2200 -2.33 3,115,657 19
DCOM Dime Community Bancshares 03/19 32.6000 0.3800 1.18 318,638 19
ATEN A10 Networks 03/19 22.0000 0.5200 2.42 1,062,131 19
WLFC Willis Lease Finance Corporation 03/19 170.5300 3.0200 1.80 91,099 19
GPI Group 1 Automotive 03/19 316.3000 7.7800 2.52 358,765 19
CNOB ConnectOne 03/19 26.2100 0.6600 2.58 419,097 19
IDT IDT 03/19 47.7900 0.5400 1.14 205,006 19
ETD Ethan Allen 03/19 22.1800 -0.0300 -0.14 345,077 19
WTBA West Bancorporation 03/19 23.0200 0.3500 1.54 34,849 19
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 19
PZZA Papa John's International, Inc. 03/19 33.7000 -0.6300 -1.84 1,473,393 19
UNTY Unity Bancorp, Inc. 03/19 49.6800 0.4000 0.81 35,697 19
RM Regional Management Corp. 03/19 31.0800 0.1900 0.62 40,412 19
TRN Trinity Industries Inc. 03/19 29.7300 -0.4300 -1.43 447,890 19
AMPH Amphastar 03/19 19.5400 0.5400 2.84 583,123 19
REX Rex American Resources Corp. 03/19 40.6800 -0.1600 -0.39 192,571 19
AZTA Azenta 03/19 20.6300 -0.9400 -4.36 1,139,309 19
FUN Six Flags Entertainment 03/19 17.4200 -0.1700 -0.97 1,295,317 19
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 19
ORN Orion Group 03/19 10.2900 0.3700 3.73 469,038 19
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 19
AGM Federal Agricultural Mortgage - Class C 03/19 139.0000 -1.8600 -1.32 158,071 19
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 19
FOXF Fox Factory 03/19 16.3800 0.1500 0.92 809,972 19
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 18
HOPE Hope Bancorp 03/19 10.8400 0.1700 1.59 723,286 18
OXM Oxford Industries 03/19 34.1200 1.3200 4.02 374,613 18
SMBC Southern Missouri Bancorp, Inc. 03/19 61.9400 0.7100 1.16 61,559 18
BANC Banc of California 03/19 16.8200 0.0600 0.36 4,199,021 18
CNS Cohen & Steers 03/19 63.0800 -0.1300 -0.21 327,524 18
OI O-I Glass 03/19 10.3500 -0.0500 -0.48 3,815,316 18
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 18
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 18
BOH Bank of Hawaii 03/19 71.1500 -0.4100 -0.57 329,046 18
MITK Mitek Systems 03/19 14.3000 0 0 873,513 18
VC Visteon 03/19 84.9800 0.5300 0.63 531,058 18
ANGO AngioDynamics 03/19 10.6300 0.2300 2.21 297,225 18
ACCO Acco Brands Corporation 03/19 3.0200 -0.0400 -1.31 1,604,696 18
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 18
GOLF Acushnet Holdings 03/19 91.3000 -2.7800 -2.95 430,332 18
PGC Peapack-Gladstone Financial Corporation 03/19 33.7600 0.7300 2.21 92,976 18
CALY Callaway Golf 03/19 13.7000 0.0900 0.66 3,144,960 18
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 18
BWFG Bankwell Financial Group 03/19 46.3800 0.6400 1.40 15,336 18
NBN Northeast Bank 03/19 107.6600 0.9700 0.91 107,553 18
CLFD Clearfield 03/19 28.3600 -0.1100 -0.39 75,838 18
CVCO Cavco Industries 03/19 470.4700 -11.6200 -2.41 149,259 18
AMTB Amerant Bancorp - Class A 03/19 20.7800 0.4600 2.26 213,071 18
CARE Carter Bankshares 03/19 19.8500 0.2400 1.22 154,132 18
HVT Haverty Furniture 03/19 21.1200 -0.2000 -0.94 389,196 18
DFH Dream Finders Homes 03/19 14.1000 -0.1500 -1.05 1,066,590 18
ADEA Adeia 03/19 23.4500 0.2200 0.95 758,041 18
ANGI Angi 03/19 7.6300 0.1000 1.33 1,108,270 18
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 18
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 18
CVLG Covenant Logistics Group 03/19 25.2300 -0.0500 -0.20 129,175 18
SHBI Shore Bancshares 03/19 17.8900 0.4100 2.35 309,198 18
MTRX Matrix Service Company 03/19 10.1600 -0.0500 -0.49 314,441 18
FTDR Frontdoor 03/19 56.8050 -3.4950 -5.80 679,502 18
CBRL Cracker Barrel Old Country Store 03/19 28.1100 0.3100 1.12 1,079,027 18
LZB La-Z-Boy 03/19 32.5400 -0.0400 -0.12 377,907 18
BWB Bridgewater Bancshares 03/19 17.1200 0.2700 1.60 51,166 18
APPS Digital Turbine 03/19 3.2400 -0.0200 -0.61 2,617,746 18
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 18
PRDO Perdoceo Education 03/19 34.4400 0.1600 0.47 588,203 18
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 18
LYTS LSI Industries Inc. 03/19 19.5600 0.4500 2.35 248,448 18
MBUU Malibu Boats, Inc. 03/19 25.4100 0.2000 0.79 243,425 18
ZUMZ Zumiez Inc. 03/19 21.0500 -0.1200 -0.57 202,734 18
SHOO Steven Madden 03/19 33.2000 0.5900 1.81 1,019,598 18
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 18
AWR American States Water Company 03/19 72.8300 0.0500 0.07 212,824 18
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 18
MEC Mayville Engineering 03/19 17.2900 0.2800 1.65 151,810 18
KSS Kohl's 03/19 12.8500 0.8200 6.82 5,784,591 18
LOB Live Oak Bancshares 03/19 31.7800 -0.0300 -0.09 290,033 18
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 18
MCW Mister Car Wash 03/19 6.9800 0.0200 0.29 5,043,279 18
OTTR Otter Tail Corporation 03/19 87.4950 0.2450 0.28 292,240 18
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 18
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,628 18
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 18
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 18
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 18
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 18
GDEN Golden Entertainment 03/19 27.2200 0.2300 0.85 125,116 18
DNTH Dianthus Therapeutics 03/19 80.0000 1.1400 1.45 733,850 18
SMBK SmartFinancial 03/19 37.7000 0.1100 0.29 79,642 18
NESR National Energy Services Reunited 03/19 21.0600 0.5400 2.63 2,345,655 18
BLKB Blackbaud 03/19 44.2900 0.2100 0.48 503,821 18
CAKE Cheesecake Factory 03/19 57.2100 0.9600 1.71 1,938,085 18
SCVL Shoe Carnival 03/19 17.4200 0.5400 3.20 302,957 18
HOV Hovnanian Enterprises 03/19 107.4300 2.2600 2.15 188,006 18
JBSS John B. Sanfilippo & Son 03/19 76.1400 0.7400 0.98 100,713 18
ALGT Allegiant Travel 03/19 79.2300 2.0400 2.64 298,219 18
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 18
PCB PCB Bancorp 03/19 21.7200 0.2700 1.26 20,079 18
GDYN Grid Dynamics 03/19 5.9700 -0.0500 -0.83 1,076,202 18
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 18
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 18
CTBI Community Trust Bancorp 03/19 58.9300 1.2000 2.08 122,061 18
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 18
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 18
CYRX CryoPort 03/19 8.2900 0.1700 2.09 443,133 18
AROW Arrow Financial 03/19 32.0900 0.3300 1.04 85,160 18
LGND Ligand Pharmaceuticals 03/19 210.4900 0.9700 0.46 149,567 18
RRR Red Rock Resorts 03/19 59.8600 1.7100 2.94 972,479 18
AKBA Akebia Therapeutics 03/19 1.4200 -0.0200 -1.39 1,977,363 18
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 18
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 18
KN Knowles 03/19 24.7800 0.2200 0.90 503,004 18
TIPT Tiptree 03/19 15.7300 -0.0300 -0.19 284,583 18
UPBD Upbound 03/19 17.2200 -0.4800 -2.71 945,941 18
DRVN Driven Brands 03/19 10.4700 -0.1400 -1.32 2,900,728 18
PHIN PHINIA 03/19 63.4900 0.1400 0.22 269,736 18
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 18
ACIC American Coastal Insurance 03/19 11.0600 -0.2100 -1.86 123,751 18
BBW Build-A-Bear Workshop Inc. 03/19 40.8200 1.3600 3.45 567,377 18
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 18
NUVB Nuvation Bio 03/19 4.2600 -0.0200 -0.47 3,564,339 18
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 18
TDOC Teladoc Health 03/19 5.5200 0.1000 1.85 3,800,850 18
EGBN Eagle Bancorp 03/19 24.3300 0.3100 1.29 322,767 18
EGY VAALCO Energy 03/19 6.1400 0.5100 9.06 2,895,707 18
DNLI Denali Therapeutics 03/19 19.7500 -0.3100 -1.55 1,381,526 18
REPX Riley Exploration Permian 03/19 33.9500 0.4600 1.37 516,713 18
NGS Natural Gas Services Group 03/19 39.4800 2.1500 5.76 194,049 18
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 18
GIII G-III Apparel Group 03/19 27.0500 1.0000 3.84 636,517 18
DIN Dine Brands Global 03/19 29.2000 0.9600 3.40 365,465 18
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 18
PLOW Douglas Dynamics 03/19 40.9400 0.0800 0.20 206,991 18
VAC Marriott Vacations Worldwide 03/19 71.0900 0.5400 0.77 423,435 18
AMLX Amylyx Pharmaceuticals 03/19 14.0500 0.2600 1.89 609,270 18
ARKO ARKO 03/19 5.1900 0.2000 4.01 1,461,506 18
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 18
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 18
VVX V2X 03/19 68.0100 -0.3600 -0.53 366,567 18
BANF BancFirst 03/19 104.2000 0.8400 0.81 231,964 18
MVST Microvast 03/19 1.6600 -0.0600 -3.49 6,286,489 18
SLVM Sylvamo 03/19 38.7700 -0.8900 -2.24 371,281 18
FULC Fulcrum Therapeutics 03/19 7.0400 0.1200 1.73 1,445,096 18
ATLC Atlanticus Holdings 03/19 53.8400 0.8200 1.55 44,000 18