首頁 / 個股資料 / 相關公司 / ETF成分股
Latham Group, Inc.
〈SWIM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 21
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 21
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 21
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 20
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 20
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 20
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 20
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 20
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 20
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 20
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 20
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 20
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 20
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 20
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 20
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 19
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 19
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 19
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 19
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 19
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 19
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 19
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 19
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 19
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 19
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 19
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 19
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 19
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 19
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 19
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 19
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 19
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 19
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 19
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 19
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 19
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 19
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 19
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 19
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 19
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 19
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 19
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 19
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 19
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 19
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 19
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 19
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 19
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 19
COUR Coursera 09/03 11.1600 0.1100 1.00 1,763,444 19
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 19
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 19
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 19
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 19
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 19
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 19
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 19
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 19
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 18
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 18
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 18
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 18
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,346 18
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 18
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 18
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 18
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 18
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 18
ARKO ARKO 09/03 4.8600 -0.1900 -3.76 332,426 18
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 18
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 18
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 18
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 18
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 18
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,059 18
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 18
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 18
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 18
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 18
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 18
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 18
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 18
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 18
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 18
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 18
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 18
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 18
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 18
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 18
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 18
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 18
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 18
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 18
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 18
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 18
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 18
WOOF Petco 09/03 3.3100 -0.3100 -8.56 5,226,793 18
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 18
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 18
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 18
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 18
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 18
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 18
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 18
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 18
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,310 18
GCT GigaCloud Technology 09/03 25.5600 0.1200 0.47 756,236 18
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,529 18
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 18
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 18
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 18
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 18
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 18
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 18
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 18
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 18
GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 18
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 18
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 18
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 18
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 18
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 18
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 18
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 18
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 18
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 18
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 18
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 18
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 18
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 18
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 18
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 18
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 18
LTH Life Time 09/03 27.7600 0.2900 1.06 2,333,647 18
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 18
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 18
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 18
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 18
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 18
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 18
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 18
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 18
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 18
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 18
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 18
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 18
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 18
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 18
OSW OneSpaWorld Holdings 09/03 22.3700 0.0150 0.07 539,959 18
GOLF Acushnet Holdings 09/03 74.5000 -0.4500 -0.60 364,399 18
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 18
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 18
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 18
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 18
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 18
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 18
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 18
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 18
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 18