首頁 / 個股資料 / 相關公司 / ETF成分股
Smurfit WestRock plc
〈SW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/04 29.5800 0.5400 1.86 31,825,530 687
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,121 617
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,600,290 557
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,741,770 527
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,953,386 489
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,396 477
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,301,687 447
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,816,323 438
C Citigroup 09/04 97.0800 2.0500 2.16 12,764,064 429
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,678,782 418
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,776,168 390
GM General Motors 09/04 58.1500 0.4000 0.69 5,831,187 384
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,507,511 371
F Ford Motor 09/04 11.6800 0.0600 0.52 33,069,423 355
SO Southern 09/04 91.8700 0.2100 0.23 3,468,911 342
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,217,902 334
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,166 332
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,583,801 328
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,568 323
AAPL Apple 09/04 239.7800 1.3100 0.55 46,164,785 317
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,583,254 317
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,273,557 316
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,447,928 311
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,293,062 309
INTC Intel 09/04 24.6100 0.6100 2.54 58,125,531 306
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,100,668 300
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,552,220 299
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,991,538 296
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,625,658 290
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,639,928 289
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,620,130 289
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,033 287
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,088,779 286
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,443 285
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,279 283
HD Home Depot 09/04 411.6900 3.9800 0.98 3,791,179 282
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,619,231 276
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,001 276
AVGO Broadcom 09/04 306.1000 3.7100 1.23 27,496,258 276
DE Deere 09/04 474.9000 5.3800 1.15 1,486,790 275
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,319,011 273
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,807 271
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,180 267
AXP American Express 09/04 330.6500 6.9400 2.14 2,482,654 266
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,657,099 266
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,625,723 263
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,054 260
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,277,506 259
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,241 258
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,973,794 257
ETR Entergy 09/04 88.1800 0.9800 1.12 3,450,502 251
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,547,867 250
IBM IBM 09/04 247.1800 3.0800 1.26 4,755,527 246
DIS Disney 09/04 118.8100 1.4300 1.22 6,944,344 244
PPL PPL 09/04 36.5000 0.2800 0.77 7,510,985 243
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,417,721 243
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,821,445 242
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,527 241
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 12,950,070 240
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,359,850 238
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,856,218 237
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,505,710 236
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,214,221 234
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,796,050 233
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 231
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,714,892 225
STT State Street 09/04 114.0600 1.0600 0.94 1,087,572 224
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,722 224
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 224
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,459 223
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,319,693 220
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,082 220
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 3,930,348 220
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 218
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,638,814 213
WMT Walmart 09/04 100.9300 1.4900 1.50 15,624,460 213
DELL Dell 09/04 126.6700 2.6500 2.14 7,046,510 213
O Realty Income 09/04 58.2800 0.3300 0.57 4,314,880 212
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,467,870 210
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,627,458 210
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,266 209
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,697,160 209
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,201,966 208
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,223 206
NI NiSource 09/04 39.8300 -1.9700 -4.71 15,859,177 203
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,933,589 203
RTX RTX 09/04 158.6800 0.5700 0.36 3,216,782 202
SBUX Starbucks 09/04 87.0100 -0.2400 -0.28 6,792,860 202
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,503,801 201
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,103,477 200
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,764,387 199
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 1,943,245 198
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,304 198
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,380,662 197
AON Aon 09/04 373.4900 -0.5100 -0.14 751,096 197
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,379,459 197
WM Waste Management 09/04 224.9500 0.5400 0.24 1,517,007 197
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,433,755 196
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,216 196
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,698,821 195
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,447,666 195
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 195