首頁 / 個股資料 / 相關公司 / ETF成分股
Savers Value Village, Inc.
〈SVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 23
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 22
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 22
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,133 22
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 22
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 22
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 22
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 21
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 21
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,448,700 21
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 21
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 21
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 21
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 21
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 21
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,068 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,002 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 20
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 20
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 20
MCW Mister Car Wash 09/05 5.6600 0.0200 0.35 953,230 20
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 20
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 20
WOOF Petco 09/05 3.6700 0.2500 7.31 5,843,881 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 20
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 20
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 20
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 20
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 20
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 20
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 20
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 20
CON Concentra 09/05 23.0900 -0.4500 -1.91 1,176,733 20
PRKS United Parks & Resorts 09/05 54.4300 0.0800 0.15 5,960,844 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,978 20
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 20
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,977 20
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 20
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 20
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 20
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 20
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 20
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 19
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 19
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 19
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 19
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 19
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 19
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 19
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 19
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 19
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 19
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 19
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 19
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,249,807 19
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 19
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 19
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,617 19
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,799,946 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 19
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,453 19
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 19
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 19
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 19
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 19
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 19
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 19
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 19
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 19
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 19
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,586 19
CDP COPT Defense Properties 09/05 30.6600 0.2500 0.82 1,001,260 19
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 19
SABR Sabre 09/05 1.7100 -0.0100 -0.58 2,844,812 19
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 19
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 19
CRCT Cricut 09/05 5.9300 0.0700 1.19 560,453 19
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 19
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 19
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 19
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,308,223 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 19
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 19
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,874 19
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 19
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,921 19
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 19
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 680,875 19
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 19
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,887 19
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 19
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,838 19
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 19
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 19
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 19
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 19
AESI Atlas Energy Solutions 09/05 10.7900 -0.3600 -3.23 2,314,839 19
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,041 19
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 19
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 19
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 19