首頁 / 個股資料 / 相關公司 / ETF成分股
Savers Value Village, Inc.
〈SVV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,666 23
BKE Buckle 09/04 60.2500 2.4700 4.27 642,166 22
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,651 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,816 22
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 22
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,434 22
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,574 22
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 22
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 21
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,096 21
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 21
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,086 21
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,560 21
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 21
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 21
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 21
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,842 21
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 21
SONO Sonos 09/04 14.3700 0.3000 2.13 2,017,817 20
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,060 20
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 20
WOOF Petco 09/04 3.4200 0.1100 3.32 3,270,468 20
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 20
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 20
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 20
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,570 20
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,887 20
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,316 20
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 20
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 20
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 20
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 20
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,593 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,740 20
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 20
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 20
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 20
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,552 20
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 20
SKT Tanger 09/04 34.3400 0.3700 1.09 710,634 20
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 20
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 20
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,185 19
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,690 19
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 19
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 19
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,229 19
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,819 19
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 372,996 19
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 19
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,481,993 19
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,838 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 19
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 19
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 19
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 19
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 19
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,352 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 19
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 19
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 19
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 19
FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,434,991 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 19
CDP COPT Defense Properties 09/04 30.4100 0.4900 1.64 2,149,622 19
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,148 19
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 19
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 19
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 19
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,190 19
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 19
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 19
EMBC Embecta 09/04 14.4900 0.1800 1.26 285,339 19
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 19
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 19
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 19
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 19
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,169 19
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 19
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 19
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 19
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 19
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,130 19
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,803 19
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 19
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 19
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 19
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,607,967 19
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 19
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 19
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,220 19
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 19
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 19
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 19
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 19
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,423 19
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 19