首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Infrastructure, Inc.
〈STRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 90
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 86
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 86
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 84
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 84
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 84
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 81
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 79
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 77
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 77
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 76
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 76
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 76
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 75
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 75
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 75
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 75
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,755 75
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 75
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 73
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 72
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 72
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 72
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,814 71
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 71
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 71
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,924 70
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 70
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 70
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 70
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 70
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 69
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 69
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 69
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 68
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 68
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,782 68
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 68
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,609,213 68
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 68
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 68
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 67
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 67
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 67
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 67
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 67
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 67
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 66
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 66
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,902 66
CSW CSW Industrials 09/05 265.5800 -0.3700 -0.14 195,634 65
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 65
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 65
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,159 65
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 64
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 64
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 64
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 64
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 64
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 64
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 64
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 64
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 64
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 63
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 63
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 63
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 63
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,606 63
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 63
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 63
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 63
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,741 63
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 63
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,368,785 63
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 62
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 62
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 62
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 62
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 62
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 62
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 62
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 62
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,353,445 62
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 62
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 62
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 62
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 62
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 62
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 62
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,751 61
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 706,655 61
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 61
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 61
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,780 61
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 61
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 61
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 61
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 61
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 61
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,362 61
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 61
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 61
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 61
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 61