首頁 / 個股資料 / 相關公司 / ETF成分股
Sterling Infrastructure, Inc.
〈STRL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 90
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 86
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 86
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 84
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 84
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 84
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 81
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 79
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 77
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 77
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 76
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 76
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 76
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 75
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 75
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 75
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 75
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 75
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 75
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 73
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 72
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 72
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 72
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 71
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 71
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 71
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 70
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 70
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 70
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 70
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 70
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 69
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 69
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 69
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 68
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 68
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 68
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 68
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 68
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 68
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 68
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 67
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 67
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 67
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 67
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 67
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 67
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 66
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 66
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 66
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 65
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 65
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 65
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 65
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 64
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 64
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 64
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 64
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 64
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 64
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 64
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 63
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 63
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 63
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 63
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 63
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 63
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 63
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 63
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 63
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 63
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 63
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 63
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 62
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 62
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 62
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 62
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 62
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 62
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 62
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 62
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 62
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 62
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 62
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 62
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 62
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 62
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 62
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 61
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 61
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 61
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 61
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 61
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 61
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 61
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 61
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 61
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 61
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 61
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 61
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 61
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 61
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 61