首頁 / 個股資料 / 相關公司 / ETF成分股
StoneCo Ltd.
〈STNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAGS PagSeguro Digital 03/19 9.6200 -0.0100 -0.10 1,868,005 38
OUT OUTFRONT Media 03/19 26.5900 -0.3800 -1.41 1,650,313 36
ABG Asbury Automotive 03/19 188.9700 -0.4800 -0.25 289,677 34
ACIW ACI Worldwide 03/19 39.6800 0.5500 1.41 756,709 32
PI Impinj 03/19 100.1000 1.4600 1.48 289,837 31
QTWO Q2 Holdings 03/19 48.6200 -0.7600 -1.54 579,751 30
SM SM Energy 03/19 27.7500 0.4800 1.76 6,118,159 30
VAL Valaris 03/19 95.6800 3.1400 3.39 811,340 28
HTO H2O America 03/19 56.4800 -0.5200 -0.91 493,699 28
BHE Benchmark Electronics 03/19 56.0500 1.6300 3.00 345,918 27
XP XP 03/19 18.9200 0.3500 1.88 4,372,293 27
NU Nu 03/19 14.1600 0.1900 1.36 58,471,551 27
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 27
QLYS Qualys 03/19 96.5900 -0.0500 -0.05 519,607 27
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 27
RMBS Rambus 03/19 94.6200 1.3000 1.39 1,394,811 27
KTB Kontoor Brands 03/19 69.0000 -0.0700 -0.10 962,915 27
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 26
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 26
HQY HealthEquity 03/19 81.1300 1.5600 1.96 927,327 26
ACLS Axcelis Technologies, Inc. 03/19 87.1200 1.3800 1.61 473,709 26
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 26
WTS Watts Water 03/19 293.4000 -3.1200 -1.05 144,455 26
SXT Sensient Technologies 03/19 86.0000 0.3800 0.44 293,290 26
CVLT Commvault 03/19 79.8000 -0.7500 -0.93 1,280,088 26
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 26
VIAV Viavi Solutions 03/19 34.2500 1.8100 5.58 6,994,564 26
GH Guardant Health 03/19 89.0800 1.8100 2.07 1,241,101 25
DY Dycom 03/19 355.6000 3.4100 0.97 305,662 25
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 25
MTH Meritage Homes 03/19 60.2000 -0.9700 -1.59 1,801,974 25
YOU Clear Secure 03/19 48.7900 0.2500 0.52 969,024 25
ANF A&F 03/19 88.7400 2.7700 3.22 1,740,953 25
LNTH Lantheus Holdings 03/19 77.9900 -2.2500 -2.80 935,233 25
PLMR Palomar Holdings 03/19 116.1500 -1.1000 -0.94 282,862 25
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 25
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 25
FSS Federal Signal 03/19 105.3500 -1.6800 -1.57 474,482 25
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 25
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 25
LRN Stride 03/19 87.4100 0.4000 0.46 679,404 25
MDGL Madrigal Pharmaceuticals 03/19 454.2200 12.2200 2.76 281,945 25
CARG CarGurus 03/19 33.9900 0.0300 0.09 1,621,824 24
SNEX StoneX Group 03/19 103.6800 -0.8100 -0.78 701,887 24
FIVN Five9 03/19 15.8000 0.1600 1.02 1,953,945 24
HLF Herbalife 03/19 14.8900 -0.2300 -1.52 1,273,017 24
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 24
YELP Yelp 03/19 24.4100 0.0900 0.37 1,057,603 24
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 24
WDFC WD-40 03/19 215.7600 -3.6900 -1.68 141,760 24
CDE Coeur Mining 03/19 18.2700 -0.9900 -5.14 32,706,599 24
BCO Brink's 03/19 100.5100 -0.7200 -0.71 609,338 24
STC Stewart Information 03/19 60.3100 -3.3800 -5.31 300,402 24
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 24
URBN Urban Outfitters, Inc. 03/19 65.1900 1.4400 2.26 2,182,098 24
FN Fabrinet 03/19 540.7500 40.3200 8.06 603,000 24
AEIS Advanced Energy 03/19 327.8000 8.1700 2.56 645,794 24
CALM Cal-Maine Foods 03/19 81.2600 -2.4500 -2.93 980,202 24
SIGI Selective Insurance 03/19 73.7300 -0.9100 -1.22 423,391 24
ALHC Alignment Healthcare 03/19 18.1600 -0.0300 -0.16 3,999,271 24
TREE LendingTree 03/19 41.3100 -0.5400 -1.29 204,277 24
PRGS Progress Software 03/19 31.8200 -0.2400 -0.75 580,511 24
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 24
KTOS Kratos Defense & Security 03/19 92.7800 -0.2600 -0.28 2,404,946 24
EVTC EVERTEC 03/19 28.3100 -0.3500 -1.22 295,972 24
IRTC iRhythm Holdings 03/19 117.7800 0.4500 0.38 336,001 24
ENR Energizer Holdings 03/19 16.8600 -0.0200 -0.12 993,439 24
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 24
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 24
EXTR Extreme Networks 03/19 15.0300 0.1000 0.67 1,099,680 24
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 24
AEO American Eagle Outfitters 03/19 17.5000 0.2500 1.45 5,831,814 23
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 23
OPCH Option Care Health 03/19 29.1300 -0.5300 -1.79 1,665,062 23
AMR Alpha Metallurgical Resources 03/19 198.9200 2.8400 1.45 356,095 23
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 23
UFPI UFP Industries 03/19 88.4600 -1.2200 -1.36 534,514 23
MWA Mueller Water Products 03/19 27.5600 0.1400 0.51 913,616 23
SPNT SiriusPoint 03/19 20.2500 -0.2200 -1.07 510,593 23
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 23
IBP Installed Building 03/19 272.7000 -4.4700 -1.61 297,569 23
DXPE DXP Enterprises, Inc. 03/19 131.1600 -0.2300 -0.18 167,327 23
FTDR Frontdoor 03/19 56.8050 -3.4950 -5.80 679,502 23
CMPR Cimpress 03/19 70.4800 0.5600 0.80 116,242 23
BBIO BridgeBio Pharma 03/19 70.0700 -0.0500 -0.07 1,167,282 23
BOOT Boot Barn 03/19 162.4000 4.5200 2.86 469,792 23
COLL Collegium Pharmaceutical 03/19 36.3000 1.5000 4.31 1,237,882 23
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 23
SKYW SkyWest 03/19 89.3600 0.4000 0.45 369,363 23
TPB Turning Point 03/19 85.4500 -3.2900 -3.71 515,529 23
BCPC Balchem 03/19 164.2900 1.4100 0.87 214,164 23
CBT Cabot 03/19 68.5900 0.6600 0.97 513,927 23
PSMT PriceSmart 03/19 142.6700 1.2700 0.90 222,633 23
RAMP LiveRamp Holdings 03/19 27.3200 -0.2900 -1.05 812,209 23
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 23
GFF Griffon 03/19 69.5600 -1.5800 -2.22 293,187 23
SGHC Super Group 03/19 10.6600 0.1000 0.95 1,741,476 23
AMRX Amneal Pharmaceuticals 03/19 12.3400 -0.0500 -0.40 1,417,640 23
KLIC Kulicke and Soffa 03/19 66.7600 1.0300 1.57 405,089 23
ENSG Ensign Group 03/19 202.4900 -2.4700 -1.21 299,446 23
AX Axos Financial 03/19 83.0200 1.2400 1.52 352,487 23
VISN Vistance Networks 03/19 17.8300 0.1700 0.96 6,648,451 23
HL Hecla Mining 03/19 17.6100 -0.8900 -4.81 26,757,822 23
IESC IES Holdings 03/19 454.6300 13.0700 2.96 186,155 23
LUMN Lumen Technologies 03/19 6.7600 0.2000 3.05 10,485,001 23
ICFI ICF 03/19 66.3700 -0.0600 -0.09 243,876 23
MMSI Merit Medical Systems 03/19 68.3300 0.0600 0.09 1,034,712 23
TENB Tenable Holdings 03/19 20.1900 -0.1500 -0.74 2,131,647 23
OSIS OSI Systems 03/19 284.5300 14.5800 5.40 392,328 23
HAE Haemonetics 03/19 58.9000 -0.6200 -1.04 803,097 23
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 23