首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 104
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 87
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 84
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 82
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 76
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 74
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 69
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 68
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 65
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 65
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 64
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 62
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 62
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 58
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 58
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 58
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 58
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 57
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 57
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 56
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 55
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 55
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 55
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 54
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 53
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 52
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 51
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 51
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 51
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 50
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 49
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 48
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 48
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 48
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 48
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 48
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 47
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 46
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 46
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 46
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 46
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 45
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 45
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 45
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 45
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 45
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 45
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 44
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 44
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 44
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 44
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 44
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 44
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 44
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 43
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 43
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 43
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 43
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 43
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 42
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 41
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 41
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 41
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 41
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 41
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 41
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 40
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 40
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 40
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 39
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 39
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 39
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 39
INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 38
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 38
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 38
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 38
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 38
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 38
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 38
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 38
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 38
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 37
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 37
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 37
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 37
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 37
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 37
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 37
PGR Progressive 09/04 249.0100 2.2900 0.93 2,005,114 37
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 37
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 36
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 36
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 36
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 36
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,250 36
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 36