首頁 / 個股資料 / 相關公司 / ETF成分股
STMicroelectronics N.V.
〈STM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 104
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 87
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 87
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 84
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 82
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,444 76
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 74
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 69
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 68
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 66
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 65
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 65
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 65
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 64
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 62
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 62
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 58
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 58
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 58
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 58
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 57
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 57
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 56
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 55
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 55
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 55
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 55
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 54
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 53
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 52
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 51
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 51
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 51
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 50
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 49
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 48
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 48
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 48
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 48
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 48
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 47
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 46
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 46
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 46
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 46
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,058 45
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 45
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 45
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 45
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 45
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 45
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 44
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 44
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 44
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 44
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 44
NU Nu 09/03 14.9000 0.0400 0.27 37,627,666 44
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 44
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 43
SUN Sunoco 09/03 51.6000 0 0 192,638 43
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 43
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 43
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 43
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 42
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 41
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 41
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 41
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 41
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 41
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 41
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 40
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 40
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 40
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 39
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 39
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 39
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 39
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 38
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 38
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 38
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 38
HAL Halliburton 09/03 21.5900 -1.1000 -4.85 12,590,115 38
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 38
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 38
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 38
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 38
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 37
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 37
PGR Progressive 09/03 246.7200 0.8600 0.35 2,581,974 37
LDOS Leidos 09/03 177.7100 -3.1800 -1.76 615,516 37
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 37
MSI Motorola Solutions 09/03 474.1600 -4.8400 -1.01 796,324 37
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 37
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 37
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 37
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,428 36
KMB Kimberly-Clark 09/03 128.0000 -0.8400 -0.65 2,562,868 36
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 36
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 36
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 36
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 36