首頁 / 個股資料 / 相關公司 / ETF成分股
Star Holdings
〈STHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,865,900 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 2
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,201 2
ACRS Aclaris Therapeutics 09/05 2.1000 0.0300 1.45 747,695 2
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,831,470 2
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,249 2
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 2
AFCG Advanced Flower Capital 09/05 4.5800 -0.0200 -0.43 338,124 2
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 2
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 2
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 2
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,062,429 2
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,176 2
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 2
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,070 2
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 2
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 2
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,652,129 2
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,391 2
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 2
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 2
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 2
AMPY Amplify Energy 09/05 3.8400 -0.1500 -3.76 230,227 2
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,390 2
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 2
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 2
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 2
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 2
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,654 2
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,250,622 2
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,231 2
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
AOUT American Outdoor Brands 09/05 8.5150 -1.8850 -18.13 382,825 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,388 2
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 2
ARAY Accuray 09/05 1.5100 0 0 787,026 2
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 2
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,186 2
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 2
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 368,070 2
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,795,270 2
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 2
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 2
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 2
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 2
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 2
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,107 2
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 2
BARK BARK 09/05 0.8766 -0.0151 -1.69 608,403 2
BASE Couchbase 09/05 24.4400 0 0 809,910 2
BAND Bandwidth 09/05 15.6800 0.0300 0.19 250,049 2
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,824 2
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,166 2
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 2
BDTX Black Diamond Therapeutics 09/05 2.9400 0.0700 2.44 600,645 2
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 2
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 2
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 2
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,531,740 2
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,014 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 2
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,587 2
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 2
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 2
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 2
BLFY Blue Foundry Bank 09/05 9.5000 0 0 39,099 2
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,562 2
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,852 2
BOOM DMC Global 09/05 7.0900 0.1600 2.31 157,663 2
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,081 2
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,403 2
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,831 2
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 2
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 2
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 2
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,587,334 2
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 2
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 2
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,516 2
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 2
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 2
CABA Cabaletta Bio 09/05 1.7000 0.1600 10.39 2,424,557 2
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 2
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 2
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 36,293 2
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,412,175 2
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 2
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 2
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,379 2
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,006 2
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 2
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 2
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 422,120 2
CDXS Codexis 09/05 2.4200 0 0 722,273 2
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,167 2
CERS Cerus 09/05 1.3300 0 0 785,677 2
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 2
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,006 2
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 2
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 2
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 2
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,261 2
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 2
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 2
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 86,844 2
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 364,802 2
CMCO Columbus Mckinnon 09/05 14.8900 0 0 492,537 2
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 2
CNOB ConnectOne 09/05 25.5800 0 0 325,828 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 214,915 2
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 2
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,742 2
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 2
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 2
COOK Traeger 09/05 1.4700 0.0700 5.00 811,024 2
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 2
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,733 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 2
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 2
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,001 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 2
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,111,719 2
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 2
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 2
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 2
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,712 2
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 2
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 2
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 2
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,478,932 2
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,865 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,564,592 2
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,273 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,359 2
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 2
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,551 2
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 2
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 2
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,191,371 2
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 2
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,080,759 2
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,483 2
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 2
DXLG Destination XL 09/05 1.2400 -0.0900 -6.77 698,018 2
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 2
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 2
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,984,918 2
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,159,766 2
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,841 2
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 2
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,778 2
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,651 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 2
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 2
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 2
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,975,389 2
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 2
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,763,487 2
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 2
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 2
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 2
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,803,461 2
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,271 2
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 2
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,241 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 2
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 939,179 2
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 764,014 2
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,474 2
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 2
FFWM First Foundation 09/05 6.0900 0 0 1,027,851 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 2
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,660,650 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 2
FLL Full House Resorts 09/05 3.4000 -0.0300 -0.87 93,921 2
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 2
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 2
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 2
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 2
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 2
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,151 2
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 2
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 2
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,082 2
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 2
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,751 2
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 2
FRST Primis Bank 09/05 11.1700 -0.0800 -0.71 41,764 2
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 2
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 2
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 2
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 2
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 2
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 2
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 2
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,276 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,982 2
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 2
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,818,558 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 2
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 2
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,104 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,302 2
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 2
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,520 2
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,641,001 2
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,587 2
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,606 2
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 2
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 673,888 2
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 2
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 2
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,016 2
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 2
HBT HBT Financial 09/05 26.3000 -0.2900 -1.09 20,143 2
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 2
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 2
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 2
HLLY Holley 09/05 3.8900 -0.0700 -1.77 485,908 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,066 2
HNST Honest 09/05 4.0100 0.0400 1.01 2,455,913 2
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,781 2
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 257,336 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 2
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 2
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 2
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 778,407 2
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,844 2
HYLN Hyliion 09/05 1.7600 0.1200 7.32 982,801 2
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 2
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,895 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 2
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 2
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 2
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,688 2
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,168 2
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 2
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 2
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 2
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,312 2
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 2
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,384 2
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,434 2
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,595 2
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,654 2
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 2
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 2
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,570 2
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 52,542 2
JILL J. Jill 09/05 18.0000 0.4200 2.39 175,521 2
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 2
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 2
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 2
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 786,038 2
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,340 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 2
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 2
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,046,008 2
LAKE Lakeland 09/05 14.9800 -0.0200 -0.13 49,662 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 2
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,534,855 2
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 2
LCUT Lifetime Brands 09/05 4.2900 0 0 22,998 2
LDI loanDepot 09/05 2.8900 0.6100 26.75 32,936,341 2
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 2
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 2
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 473,687 2
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,656 2
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,868 2
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 2
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 2
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 2
LOVE Lovesac 09/05 20.4100 0.4000 2.00 323,029 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 2
LPRO Open Lending 09/05 2.2600 0 0 401,637 2
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 88,889 2
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 2
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 2
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 2
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 2
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 2
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 2
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,820 2
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 2
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,157 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 2
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,799,058 2
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 2
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 2
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,079 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,541 2
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 132,696 2
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 2
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 2
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 2
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 352,599 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 2
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,627 2
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 2
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 2
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 2
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,381,537 2
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 2
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 2
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 2
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 2
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,405 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 617,913 2
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 2
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 168,291 2
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 2
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 198,811 2
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 2
NKTX Nkarta 09/05 2.2600 0.1300 6.10 436,883 2
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 2
NNBR NN 09/05 2.4900 -0.1200 -4.60 66,027 2
NREF NexPoint Real Estate Finance 09/05 15.3900 -0.0900 -0.58 28,676 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 830,325 2
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 2
NRC National Research 09/05 15.4000 0.4400 2.94 132,954 2
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 729,857 2
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 21,903,774 2
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,048 2
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 2
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 2
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,674,950 2
NXDT NexPoint Diversified Real Estate Trust 09/05 3.8000 0 0 220,321 2
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 2
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 2
OABI OmniAb 09/05 1.7100 0.1100 6.88 305,712 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 315,032 2
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,841,680 2
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 2
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 2
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 2
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 2
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 2
ONL Orion Properties 09/05 3.0100 0.0600 2.03 245,415 2
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,459 2
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,586 2
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 2
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,708,582 2
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 401,987 2
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,555 2
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 2
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 95,738 2
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 2
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 2
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,663 2
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 2
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 2
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 2
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 2
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,019,846 2
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 2
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 2
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 2
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 96,521 2
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 2
PKST Peakstone Realty Trust 09/05 13.5900 0.0500 0.37 140,539 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 2
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 2
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,011 2
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,515 2
PLYM Plymouth Industrial REIT 09/05 22.4000 0.2800 1.27 726,772 2
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 2
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 2
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,063 2
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 2
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 119,797 2
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 2
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,395 2
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 2
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 2
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 2
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,083 2
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 2
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,392,051 2
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,973 2
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 2
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,243 2
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,194 2
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,670,213 2
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 2
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 2
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,010 2
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,233 2
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 2
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,136 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 267,705 2
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 2
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,435,260 2
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 613,747 2
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 2
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 2
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,363 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,012 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 316,294 2
SEER Seer 09/05 2.1000 0.0900 4.48 64,069 2
SEG Seaport Entertainment 09/05 24.3200 0.4800 2.01 50,577 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
SEVN Seven Hills Realty Trust 09/05 10.9400 0.0400 0.37 29,148 2
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 2
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 2
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 2
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 2
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 382,848 2
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 2
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,437 2
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,693 2
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,139,430 2
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,084,694 2
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 381,377 2
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 932,706 2
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 2
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 2
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,616 2
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 2
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 508,988 2
SNFCA Security National Financial 09/05 8.4200 0.0300 0.36 42,383 2
SPCE Virgin Galactic 09/05 3.2200 0.1400 4.55 2,143,616 2
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,226 2
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,524 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,085 2
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,844 2
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 513,484 2
STRO Sutro Biopharma 09/05 1.0600 0.0400 3.92 1,086,890 2
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 2
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,147 2
STRZ Starz Entertainment 09/05 12.6000 -0.3500 -2.70 75,754 2
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 2
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 2
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 122,239 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,830 2
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,112,840 2
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 2
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 2
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 2
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 2
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,415 2
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 2
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,048 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
THRY Thryv 09/05 12.5000 0.1000 0.81 446,277 2
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 2
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 2
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 2
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,832 2
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 139,890 2
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 2
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 2
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,733 2
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,777 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,265 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 2
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 2
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 2
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 2
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,734 2
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 2
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 2
UPLD Upland Software 09/05 2.4500 0.0550 2.30 295,003 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
UIS Unisys 09/05 3.8800 0.0600 1.57 429,342 2
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 2
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 80,744 2
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,416 2
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 2
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 2
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 2
VTYX Ventyx Biosciences 09/05 2.5200 -0.0800 -3.08 429,444 2
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,371,976 2
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 2
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,124 2
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,357 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,956 2
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 2
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,224 2
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 2
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 2
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,047 2
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 2
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 931,285 2
XPER Xperi 09/05 6.1300 0.1100 1.83 408,358 2
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 2
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 2
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 2
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 2
ZNTL Zentalis Pharmaceuticals 09/05 1.7500 -0.0200 -1.13 422,711 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,417 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 2