首頁 / 個股資料 / 相關公司 / ETF成分股
System1, Inc.
〈SST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,036,138 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 1
GWH ESS Tech 09/05 1.3700 0.0900 7.03 79,734 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,897,486 1
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,669,311 1
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,212 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
GETY Getty Images 09/05 1.8600 0.0600 3.33 555,160 1
ZGN Zegna 09/05 9.0200 0.3000 3.44 1,530,091 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 507,000 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,318,836 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 569,162,939 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 1
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,302,000 1
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 275,000 1
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,947,665 1
DCGO DocGo 09/05 1.5800 0.0700 4.64 202,000 1
ARQQ Arqit Quantum 09/05 27.8500 0.4450 1.62 145,026 1
SOND Sonder 09/05 1.7700 0.0100 0.57 18,229 1
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 1
MLTX MoonLake 09/05 59.4400 -0.2800 -0.47 1,520,000 1
QSI Quantum-Si 09/05 1.0800 0.0100 0.93 3,416,942 1
DRTS Alpha Tau 09/05 3.6000 0.1100 3.15 49,154 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,099,986 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,534,734 1
REE REE 09/05 0.6710 0.0113 1.71 23,300 1
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 1
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,053,000 1
LCID Lucid Group 09/05 18.4100 2.2500 13.92 33,421,944 1
IPOD Dune Acquisition II 09/04 10.0750 0.0050 0.05 28,521 1
CCCS CCC Intelligent Solutions 09/05 9.8300 0.1700 1.76 3,576,000 1
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,300 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,493 1
MYPS PLAYSTUDIOS 09/05 0.9698 0.0041 0.42 189,411 1
IMTX Immatics 09/05 6.2600 0.5400 9.44 3,223,000 1
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 1
GROV Grove Collaborative 09/05 1.5300 -0.0100 -0.65 26,642 1
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 376,000 1
WBX Wallbox 09/05 3.9500 0.1100 2.86 13,723 1
INVZ Innoviz Technologies 09/05 1.5800 0.0100 0.64 3,217,705 1
UP Wheels Up 09/05 2.0000 -0.4800 -19.35 14,825,087 1
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,557 1
SYM Symbotic 09/05 48.2500 3.0300 6.70 1,835,139 1
LOCL Local Bounti 09/05 2.2800 -0.0400 -1.72 8,500 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,071,003 1
NRGV Energy Vault 09/05 2.0700 0 0 1,050,536 1
EVTL Vertical Aerospace 09/05 4.6100 0.1000 2.22 608,979 1
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,770,652 1
LIDR AEye 09/05 2.8100 0.0100 0.36 2,054,452 1
ACHR Archer 09/05 8.5000 0.0500 0.59 17,984,244 1
GGR Gogoro 09/05 0.3490 -0.0010 -0.29 180,000 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,013 1
MSPR MSP Recovery 09/05 2.5500 0.3100 13.84 5,110,383 1
MAPS WM Technology 09/05 1.1700 0.0500 4.46 671,820 1
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,295,166 1
UWMC UWM Holdings 09/05 6.3100 0.4100 6.95 11,896,321 1
ASLE AerSale 09/05 8.5300 -0.0600 -0.70 369,000 1
BKKT Bakkt 09/05 8.5200 0.1300 1.55 541,978 1
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 1
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,000 1
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,474 1
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,451,083 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,000 1
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 283,000 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,055,500 1
RGTI Rigetti Computing 09/05 15.1000 -0.0200 -0.13 33,425,277 1
DAVE Dave 09/05 194.6500 -0.9400 -0.48 487,000 1
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 1
CLBT Cellebrite 09/05 16.6100 0.2400 1.47 1,514,312 1
BRCC BRC 09/05 1.5300 0.0200 1.32 417,000 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,346 1
NAUT Nautilus Biotechnolgy 09/05 0.6610 0.0090 1.38 309,780 1
SES SES 09/05 1.0800 0.0300 2.86 2,338,261 1
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,437 1
SOUN SoundHound 09/05 14.2600 0.9700 7.30 95,526,142 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 1
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,230,076 1
ORGN Origin Materials 09/05 0.5183 -0.0066 -1.26 771,438 1
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,372 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,112 1
ISPO Inspirato 09/05 3.1600 0.2300 7.85 1,454,824 1
WALD Waldencast 09/05 1.7800 0.1900 11.95 245,780 1
PCT PureCycle 09/05 13.3900 0.2300 1.75 1,930,620 1
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,594,052 1
IONQ IonQ 09/05 41.8000 -0.3100 -0.74 11,492,715 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
GRAB Grab 09/05 5.1600 0.1100 2.18 36,521,172 1
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 1
ASTS AST SpaceMobile 09/05 42.4100 0.5500 1.31 7,063,564 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,232 1
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,200 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,108 1
SMRT SmartRent 09/05 1.4600 0.0400 2.82 579,748 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,790 1
CELU Celularity 09/05 2.4100 0.0500 2.12 80,217 1
HGTY Hagerty 09/05 11.7800 0.2800 2.43 220,000 1
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 683,000 1
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,000 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 1
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,229 1
SKIL Skillsoft 09/05 15.3800 0.1400 0.92 12,700 1
MIR Mirion Technologies 09/05 22.9000 1.9100 9.10 10,782,282 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,237,876 1
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,000 1
XOS Xos 09/05 2.3400 0.0400 1.74 60,676 1
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 1
SWVL Swvl 09/05 3.4700 0.0300 0.87 3,008 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
AUR Aurora 09/05 5.7300 0.1400 2.50 14,599,970 1
PL Planet 09/05 6.5300 0.0700 1.08 8,905,028 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,339,888 1
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 940,000 1
NRDY Nerdy 09/05 1.3400 0.0100 0.75 365,000 1
RBOT Vicarious Surgical 09/05 5.6900 -0.0200 -0.35 9,753 1