首頁 / 個股資料 / 相關公司 / ETF成分股
SSR Mining Inc.
〈SSRM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 31
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,874,876 30
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 30
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 28
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 28
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 27
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,500 27
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 26
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 26
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 25
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 25
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 25
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 25
PINC Premier 09/05 25.8500 -0.4300 -1.64 981,809 25
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 25
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 25
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 24
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 24
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 24
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,488 24
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 23
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 23
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 23
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 213,595 23
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 23
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 23
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 23
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 23
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 23
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 23
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,543 23
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,060 23
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 23
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,807,700 22
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 22
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 22
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 22
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 22
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 22
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 22
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,868,502 22
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 22
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 22
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,111,022 22
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 22
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 22
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 22
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 22
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 22
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 22
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 22
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 22
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 22
GTX Garrett 09/05 13.0800 -0.1000 -0.76 1,317,944 22
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 21
WAY Waystar 09/05 37.2700 0.0400 0.11 913,962 21
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,108 21
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 21
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 21
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,232,647 21
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 21
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,790,511 21
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 21
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 21
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 21
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 21
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 21
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 21
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 21
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 21
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 21
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 21
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 21
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 21
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 21
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 21
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 21
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,426 21
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 21
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 151,095 21
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,357 21
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 21
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 21
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 21
CRDO Credo 09/05 140.8200 6.8200 5.09 7,199,697 21
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 21
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 21
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 21
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 21
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,873 21
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,900 21
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 21
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 21
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,736 21
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 21
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 21
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,712 21
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 21
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 21
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 21
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 21
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 21
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 21
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,617 21
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 21
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 21
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 21
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 21
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,156 21
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 21
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 21
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 21
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,033 21
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,503 21
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 21