首頁 / 個股資料 / 相關公司 / ETF成分股
Sociedad Quimica Y Minera De Chile S.A.
〈SQM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALB Albemarle 10/10 89.8600 -6.6400 -6.88 4,302,609 16
VALE Vale S.A. 10/10 10.7500 -0.2800 -2.54 46,652,041 15
RIO Rio Tinto 10/10 65.4400 -1.5600 -2.33 5,210,380 15
SCCO Southern Copper 10/10 125.1000 -5.4700 -4.19 3,150,235 12
ITUB Itau Unibanco 10/10 6.7600 -0.1700 -2.45 41,915,982 12
BBD Banco Bradesco - ADS 10/10 3.0600 -0.1300 -4.08 79,363,631 12
PBR Petroleo Brasileiro 10/10 11.6000 -0.3600 -3.01 30,832,226 11
PKX POSCO 10/10 45.1300 -3.2000 -6.62 219,326 11
TSLA Tesla 10/10 413.4900 -22.0500 -5.06 112,107,870 11
ABEV Ambev S.A. 10/10 2.1100 -0.0400 -1.86 59,933,409 10
MOS Mosaic 10/10 30.3500 -3.0900 -9.24 11,969,362 10
EC Ecopetrol 10/10 8.7800 -0.2000 -2.23 2,681,614 10
RDY Dr. Reddy's 10/10 14.3400 0.1700 1.20 1,066,527 10
NIO NIO 10/10 6.7100 -0.7500 -10.05 126,261,787 10
GFI Gold Fields Ltd. 10/10 41.0000 1.0200 2.55 4,152,990 10
BHP BHP Group 10/10 53.6200 -2.4200 -4.32 5,832,508 10
BVN Compania de Minas 10/10 24.5900 -0.3400 -1.36 1,466,163 10
INFY Infosys 10/10 16.5800 -0.4800 -2.81 15,132,747 10
GGB Gerdau 10/10 3.1500 -0.1100 -3.37 21,932,556 9
IBN ICICI Bank 10/10 31.0900 0.2300 0.75 3,139,606 9
LTM LATAM Airlines 10/10 41.5800 -1.3300 -3.10 1,125,904 9
CHT Chunghwa Telecom 10/10 42.9300 -0.0600 -0.14 144,232 9
CIB Grupo Cibest 10/10 52.5400 -1.9200 -3.53 363,792 9
BSAC Banco Santander - Chile 10/10 26.3300 -0.4300 -1.61 519,480 9
CF CF Industries Holdings Inc. 10/10 87.3400 -1.2700 -1.43 1,999,150 9
VIPS Vipshop Holdings 10/10 19.0500 -0.9900 -4.94 4,236,774 8
WIT Wipro 10/10 2.6600 -0.0600 -2.21 11,039,150 8
TEL TE Connectivity 10/10 214.5700 -7.8900 -3.55 1,153,353 8
TSM TSMC(ADR) 10/10 280.6600 -19.2200 -6.41 23,398,001 8
BABA Alibaba Group 10/10 159.0100 -14.6700 -8.45 50,296,820 8
DE Deere 10/10 446.3500 -9.8700 -2.16 1,581,103 8
CX Cemex S.A.B. de C.V. 10/10 9.1500 0.0300 0.33 7,147,823 8
UMC UMC (ADR) 10/10 7.1800 -0.3000 -4.01 13,243,363 8
NXT NEXTracker 10/10 82.8000 -1.0500 -1.25 2,726,958 8
PDD PDD 10/10 124.2700 -6.9800 -5.32 21,804,407 8
SHG Shinhan Financial Group 10/10 49.3300 -1.9900 -3.88 677,694 8
KEP Korea Electric Power Corp. 10/10 12.5100 -0.1200 -0.95 267,127 8
AGCO AGCO 10/10 103.7700 -5.2500 -4.82 1,464,938 8
FMC FMC 10/10 29.0800 -0.8000 -2.68 2,278,823 8
BAP Credicorp 10/10 254.9900 -6.2500 -2.39 465,128 8
BIDU Baidu 10/10 121.6900 -10.7100 -8.09 9,779,647 8
CIG Companhia Energetica de Minas Gerais - Cemig 10/10 1.9000 -0.0600 -3.06 4,505,246 8
SAP SAP 10/10 265.5300 -10.2600 -3.72 1,327,619 7
LCID Lucid Group 10/10 20.9800 -0.7100 -3.27 8,437,749 7
SU Suncor Energy 10/10 39.4900 -0.8800 -2.18 4,792,690 7
XPEV XPeng 10/10 21.0200 -1.8900 -8.25 15,180,487 7
DSY Big Tree Cloud 10/10 0.8500 -0.0313 -3.55 252,253 7
HDB HDFC Bank Ltd. 10/10 34.8200 0.0500 0.14 3,768,524 7
ADM Archer-Daniels-Midland 10/10 60.8400 -0.4700 -0.77 4,527,795 7
SAN Banco Santander 10/10 9.7500 -0.1900 -1.91 4,004,606 7
LI Li Auto 10/10 22.8000 -0.8100 -3.43 7,441,353 7
BEKE KE 10/10 17.6500 -0.7100 -3.87 8,757,872 7
EQNR Equinor 10/10 23.2100 -0.9100 -3.77 3,315,019 7
COP ConocoPhillips 10/10 87.6400 -4.3100 -4.69 7,892,361 7
ENPH Enphase Energy 10/10 34.2700 -2.4400 -6.65 10,033,959 7
FSLR First Solar 10/10 225.9100 -8.3900 -3.58 2,180,578 7
TAL TAL Education 10/10 10.0600 -0.6700 -6.24 7,185,941 7
ORA Ormat Technologies 10/10 103.9600 -2.6800 -2.51 724,227 7
MT ArcelorMittal 10/10 37.1800 -2.3400 -5.92 2,050,739 7
CTVA Corteva 10/10 61.8300 -0.9200 -1.47 2,925,592 7
KB KB Financial 10/10 77.5000 -4.8900 -5.94 195,578 7
HEI Heico 10/10 306.8300 -9.0600 -2.87 366,042 7
SGML Sigma Lithium 10/10 6.2400 -1.1900 -16.02 7,568,197 6
SOL Emeren 10/10 1.8338 -0.0262 -1.41 277,423 6
SBS Companhia de Saneamento Basico d 10/10 22.2700 -0.6400 -2.79 1,271,686 6
FMX Fomento Economico Mexicano S.A.B 10/10 93.7600 -1.4200 -1.49 343,349 6
MP MP Materials 10/10 78.3400 6.0500 8.37 52,334,439 6
RIVN Rivian 10/10 12.8000 -0.2900 -2.22 25,834,722 6
EQT EQT 10/10 53.1200 -1.8000 -3.28 5,368,791 6
BCH Banco de Chile 10/10 30.5200 -0.8000 -2.55 386,656 6
QFIN Qfin Holdings 10/10 27.0000 -0.9000 -3.23 1,813,367 6
ASR Grupo Aeroportuario del Sureste 10/10 312.4800 -2.0900 -0.66 79,100 6
EDU New Oriental 10/10 51.4300 -2.0900 -3.91 2,924,222 6
VOD Vodafone 10/10 11.3000 0.0200 0.18 5,945,949 6
BE Bloom Energy 10/10 86.8700 0.2200 0.25 13,482,608 6
BP BP 10/10 33.4900 -0.8000 -2.33 7,541,423 6
ASX ASE Technology Holding 10/10 11.0800 -0.6300 -5.38 11,023,516 6
E ENI 10/10 34.4000 -1.0100 -2.85 220,689 6
FNV Franco-Nevada Corporation 10/10 204.6200 0.8400 0.41 703,015 6
EBR Centrais Electricas Brasileiras 10/10 9.4500 -0.2400 -2.48 3,112,873 6
ECL Ecolab 10/10 272.0800 -0.4600 -0.17 1,014,330 6
AZN AstraZeneca 10/10 84.5300 -0.5100 -0.60 14,476,330 6
VAL Valaris 10/10 46.7500 -3.8300 -7.57 1,290,754 6
JKS JinkoSolar Holding Co. Ltd. 10/10 22.0300 -2.5400 -10.34 1,347,067 6
SHEL Shell 10/10 71.4200 -2.1100 -2.87 4,356,906 6
AMX America Movil 10/10 21.1700 -0.0400 -0.19 1,149,483 6
FCX Freeport-McMoran 10/10 40.8800 -2.4300 -5.61 24,243,418 6
ON ON Semiconductor 10/10 45.7400 -4.2300 -8.47 13,823,829 6
NTR Nutrien 10/10 59.8400 -1.2700 -2.08 3,993,918 6
TME Tencent Music 10/10 22.4300 -1.0300 -4.39 7,879,927 6
STM STMicroelectronics 10/10 27.1100 -1.5900 -5.54 8,718,015 6
ERJ Embraer SA 10/10 56.0400 -1.6000 -2.78 658,173 6
JHX James Hardie 10/10 21.2900 -0.6300 -2.87 5,080,427 6
TRP TC Energy 10/10 52.7900 0.0900 0.17 2,112,059 5
SNN Smith & Nephew 10/10 35.1100 -0.6100 -1.71 867,976 5
CLS Celestica 10/10 243.7200 -16.0600 -6.18 2,815,634 5
AI C3.ai 10/10 17.9100 -1.0100 -5.34 9,210,398 5
MTX Minerals Technologies Inc. 10/10 58.0700 -1.9300 -3.22 167,532 5
BZ KANZHUN 10/10 21.6800 -1.7300 -7.39 3,887,046 5
INTC Intel 10/10 36.3700 -1.4300 -3.78 183,063,296 5
DAR Darling Ingredients 10/10 30.1000 -1.2500 -3.99 1,826,975 5
ENS Enersys 10/10 109.3400 -4.1700 -3.67 339,025 5
SEDG SolarEdge Technologies 10/10 35.0600 -3.5500 -9.19 5,212,950 5
GM General Motors 10/10 55.3500 -0.5700 -1.02 5,454,388 5
JD JD.com 10/10 31.8500 -2.1200 -6.24 38,090,130 5
AAL American Airlines 10/10 11.5200 -0.1000 -0.86 72,653,462 5
PBR.A Petroleo Brasileiro - NPV 10/10 10.8900 -0.3300 -2.94 10,936,738 5
SMG Scotts Miracle-Gro 10/10 55.4800 -2.2900 -3.96 878,720 5
SE Sea 10/10 180.8200 -7.1800 -3.82 3,196,337 5
PAC Grupo Aeroportuario Del Pacifico 10/10 225.8800 -0.3000 -0.13 128,768 5
GSK GSK 10/10 43.5400 0.1000 0.23 5,318,571 5
ABG Asbury Automotive 10/10 235.0600 -8.8800 -3.64 164,574 5
NVDA NVIDIA 10/10 183.1600 -9.4100 -4.89 268,774,359 5
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,126 5
NTES NetEase 10/10 146.9100 -4.7300 -3.12 1,472,908 5
ALL Allstate 10/10 205.6700 -3.3200 -1.59 990,022 5
UGP Ultrapar Participacoes 10/10 3.8900 -0.1200 -2.99 2,448,933 5
BLDP Ballard Power Systems 10/10 3.2700 -0.3200 -8.91 12,197,456 5
AU AngloGold Ashanti 10/10 71.9300 -0.3300 -0.46 3,219,691 5
CNH CNH Industrial 10/10 10.1000 -0.3900 -3.72 12,543,666 5
AEM Agnico Eagle Mines 10/10 164.3800 2.6500 1.64 2,840,622 5
HAL Halliburton 10/10 21.9700 -1.4300 -6.11 11,857,548 5
MTN Vail Resorts, Inc. 10/10 148.7700 -1.3500 -0.90 678,160 5
BG Bunge 10/10 80.7700 -0.5000 -0.62 1,379,999 5
SKM SK Telecom 10/10 21.1500 -0.2800 -1.31 383,393 5
NEM Newmont 10/10 85.1400 -0.0700 -0.08 9,047,480 5
G Genpact 10/10 39.3700 -0.8100 -2.02 1,372,153 5
F Ford Motor 10/10 11.4100 -0.0900 -0.78 84,595,402 5
NU Nu 10/10 14.9200 -0.4500 -2.93 43,207,361 5
NVS Novartis 10/10 130.0300 -1.0300 -0.79 2,289,641 5
TTE TotalEnergies 10/10 57.3900 -1.2200 -2.08 1,742,030 5
TV Grupo Televisa 10/10 2.3700 -0.0800 -3.27 864,633 5
TM Toyota 10/10 185.2200 -7.1100 -3.70 549,771 5