Sociedad Quimica Y Minera De Chile S.A.
〈SQM〉
 |
 |
 |
|
 |
| 化學工業 | 化學工業 | 其他化工產品 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALB | Albemarle | 10/10 | 89.8600 | -6.6400 | -6.88 | 4,302,609 | 386,632 | |
| 0 | APD | Air Products and Chemicals | 10/10 | 257.0800 | -5.6300 | -2.14 | 896,216 | 230,399 | |
| 0 | ASH | Ashland | 10/10 | 47.5100 | -0.9900 | -2.04 | 1,037,089 | 49,272 | |
| 0 | BCPC | Balchem | 10/10 | 144.6400 | 4.3400 | 3.09 | 242,249 | 35,039 | |
| 0 | BRC | Brady Corp. Cl A | 10/10 | 72.5100 | 0.0100 | 0.01 | 138,259 | 10,025 | |
| 0 | CBT | Cabot | 10/10 | 69.1800 | -2.0600 | -2.89 | 564,314 | 39,039 | |
| 0 | CDXS | Codexis | 10/10 | 2.5900 | -0.0900 | -3.36 | 1,323,595 | 3,428 | |
| 0 | CE | Celanese | 10/10 | 39.2900 | -2.9200 | -6.92 | 2,509,519 | 98,599 | |
| 0 | COP | ConocoPhillips | 10/10 | 87.6400 | -4.3100 | -4.69 | 7,892,361 | 691,687 | |
| 0 | CVX | Chevron | 10/10 | 148.9000 | -2.7400 | -1.81 | 7,796,621 | 1,160,917 | |
| 0 | DD | DuPont de Nemours | 10/10 | 73.7000 | -4.1400 | -5.32 | 4,294,709 | 316,520 | |
| 0 | DOW | Dow | 10/10 | 20.6500 | -1.4300 | -6.48 | 18,840,770 | 389,062 | |
| 0 | EMN | Eastman Chemical | 10/10 | 58.2000 | -2.8400 | -4.65 | 1,723,981 | 100,336 | |
| 0 | FSI | Flexible Solutions International | 10/10 | 8.4700 | -0.4300 | -4.83 | 57,751 | 489 | |
| 0 | FUL | H.B. Fuller | 10/10 | 57.0900 | -1.1000 | -1.89 | 303,727 | 17,340 | |
| 0 | GEVO | Gevo | 10/10 | 2.1900 | -0.0800 | -3.52 | 7,017,052 | 15,367 | |
| 0 | GURE | Gulf Resources | 10/10 | 0.5480 | 0.0085 | 1.58 | 196,204 | 108 | |
| 0 | HDSN | Hudson Technologies, Inc. | 10/10 | 8.8000 | -0.2500 | -2.76 | 221,028 | 1,945 | |
| 0 | HON | Honeywell | 10/10 | 200.9100 | -3.3200 | -1.63 | 5,532,728 | 1,111,580 | |
| 0 | HUN | Huntsman | 10/10 | 8.1200 | -0.5900 | -6.77 | 5,420,102 | 44,011 | |
| 0 | HWKN | Hawkins | 10/10 | 166.8000 | -3.8300 | -2.24 | 166,790 | 27,821 | |
| 0 | ICL | ICL Group | 10/10 | 6.4800 | -0.2400 | -3.57 | 1,012,929 | 6,564 | |
| 0 | IFF | International Flavors & Fragrances | 10/10 | 59.5500 | -0.6000 | -1.00 | 4,215,506 | 251,033 | |
| 0 | IOSP | Innospec | 10/10 | 73.9200 | -2.3700 | -3.11 | 178,423 | 13,189 | |
| 0 | KWR | Quaker Houghton | 10/10 | 125.6700 | -2.4200 | -1.89 | 93,504 | 11,751 | |
| 0 | MMM | 3M | 10/10 | 148.7500 | -4.1300 | -2.70 | 3,504,585 | 521,307 | |
| 0 | NEU | NewMarket | 10/10 | 783.6500 | 4.4500 | 0.57 | 83,963 | 65,798 | |
| 0 | NTIC | Northern Technologies | 10/10 | 7.7700 | -0.0900 | -1.15 | 12,713 | 99 | |
| 0 | ODC | Oil-Dri | 10/10 | 64.8200 | 4.9300 | 8.23 | 114,173 | 7,401 | |
| 0 | OLN | Olin | 10/10 | 22.2800 | -2.5700 | -10.34 | 2,360,656 | 52,595 | |
| 0 | OXY | Occidental Petroleum | 10/10 | 42.1500 | -2.3700 | -5.32 | 17,095,076 | 720,557 | |
| 0 | PAHC | Phibro Animal Health | 10/10 | 36.3900 | -0.7800 | -2.10 | 193,429 | 7,039 | |
| 0 | PPG | PPG | 10/10 | 98.4800 | -1.1200 | -1.12 | 1,772,697 | 174,575 | |
| 0 | REFR | Research Frontiers | 10/10 | 1.8200 | -0.0700 | -3.70 | 103,243 | 188 | |
| 0 | SCL | Stepan | 10/10 | 47.2000 | -0.9300 | -1.93 | 87,271 | 4,119 | |
| 1 | SQM | Sociedad Quimica Y Minera | 10/10 | 40.7700 | -2.4500 | -5.67 | 2,447,280 | 99,776 | |
| 0 | SXT | Sensient Technologies | 10/10 | 92.6500 | 0.1400 | 0.15 | 600,316 | 55,619 | |
| 0 | TILE | Interface | 10/10 | 26.2200 | -0.4400 | -1.65 | 452,453 | 11,863 | |
| 0 | TROX | Tronox Holdings | 10/10 | 3.3100 | -0.1900 | -5.43 | 5,127,274 | 16,971 | |
| 0 | TSE | Trinseo | 10/10 | 1.8900 | -0.1300 | -6.44 | 604,728 | 1,143 | |
| 0 | UGP | Ultrapar Participacoes | 10/10 | 3.8900 | -0.1200 | -2.99 | 2,448,933 | 9,526 | |
| 0 | WDFC | WD-40 | 10/10 | 192.1400 | -0.5800 | -0.30 | 108,596 | 20,866 | |
| 0 | WLK | Westlake | 10/10 | 75.6400 | -5.0800 | -6.29 | 1,402,567 | 106,090 |