首頁 / 個股資料 / 相關公司 / ETF成分股
SPX Technologies, Inc.
〈SPXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 77
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 76
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 75
DY Dycom 09/03 248.9900 3.6800 1.50 396,586 72
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 72
ZWS Zurn Elkay 09/03 44.6700 -0.4500 -1.00 684,068 69
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 69
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 69
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 69
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 68
GKOS Glaukos 09/03 94.4700 0.5200 0.55 678,612 68
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 68
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 67
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 67
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 66
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 66
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 66
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 65
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 64
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 63
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 63
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 63
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 63
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 62
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 62
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 62
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 62
SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 62
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 62
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 61
IBP Installed Building 09/03 264.7500 5.4200 2.09 537,993 61
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 61
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 61
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 61
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 61
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 60
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 60
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 60
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 59
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 59
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 59
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 59
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 58
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 58
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 58
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 58
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 58
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 58
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 58
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 57
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 57
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 57
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 57
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 57
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 57
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 57
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 57
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 57
RMBS Rambus 09/03 73.6700 0.1850 0.25 1,027,353 57
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 57
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 57
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 56
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 56
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 56
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 56
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 56
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 56
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 56
CSW CSW Industrials 09/03 264.0800 -2.5900 -0.97 164,140 56
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 56
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 56
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 56
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 56
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 55
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,666 55
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 55
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 55
EPAC Enerpac Tool Group 09/03 41.9200 -0.0200 -0.05 273,580 55
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 55
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 54
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 54
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 54
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 54
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 54
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 54
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 54
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 54
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 54
KAR OPENLANE 09/03 28.6700 -0.1700 -0.59 952,500 54
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 54
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 54
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 53
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 53
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 53
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 53
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 53
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 53
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 53
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 624,077 53
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 53
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 53
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 53
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 53
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 53
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 53
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 53
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 53
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 53
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 53
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 53