首頁 / 個股資料 / 相關公司 / ETF成分股
SPX Technologies, Inc.
〈SPXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 77
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 76
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 75
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 72
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 72
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 69
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 69
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 69
ZWS Zurn Elkay 09/04 45.9500 1.2800 2.87 810,636 69
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 68
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 68
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 68
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 67
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 67
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 66
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 66
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 66
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 65
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 64
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 63
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 63
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 63
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 63
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 62
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 62
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 62
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 62
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 62
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 62
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 61
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 61
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 61
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 61
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 61
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 61
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 60
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 60
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 60
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 59
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 59
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 59
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 59
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 58
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 58
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 58
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 58
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 58
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 58
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 58
JBTM JBT Marel 09/04 141.7100 0.2700 0.19 901,418 57
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 57
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 57
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 57
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 57
VRRM Verra Mobility 09/04 25.0200 0.5200 2.12 701,951 57
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 57
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 57
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 57
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 57
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 57
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 56
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 56
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 56
CSW CSW Industrials 09/04 265.9500 1.8700 0.71 202,861 56
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 56
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 56
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 56
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 56
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 56
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 56
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 56
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 56
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 55
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 55
JXN Jackson Financial 09/04 98.1600 1.4600 1.51 365,263 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 55
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 55
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 54
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 54
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 54
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 54
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 54
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 54
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 54
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 54
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 54
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 54
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 54
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 53
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 53
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 53
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 53
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 53
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 53
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 53
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 53
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 53
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 53
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 53
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 53
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 53
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 53
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 53
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 53
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 53
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 53