首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 71
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 70
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 67
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 64
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 63
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 63
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 63
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 62
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 62
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 62
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 61
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 60
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 60
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 60
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 60
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 60
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 59
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,270 59
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 59
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 59
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 58
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 58
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 58
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 58
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 58
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 58
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 57
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 57
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 57
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 57
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 57
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 56
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 56
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 56
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 56
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 56
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 56
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 55
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 55
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 55
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 55
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 55
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 55
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 55
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 55
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 55
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 55
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 54
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 54
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 54
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 54
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 54
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 54
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 54
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 54
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 54
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 54
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 53
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 53
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 53
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 53
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 53
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 53
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 53
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 53
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 53
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 53
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 52
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 52
EPRT Essential Properties Realty Trust 10/20 31.3800 0.4900 1.59 1,961,050 52
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 52
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 52
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 52
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 52
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 52
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 52
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 52
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 52
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 52
TRNO Terreno Realty 10/20 62.1400 1.1600 1.90 466,687 52
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 52
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 52
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 52
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 52
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 52
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 51
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 51
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 51
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 51
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 51
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 51
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 51
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 51
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 51
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 51
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 51
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 51
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 51
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 51
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 51
SFBS ServisFirst Bank 10/20 76.3000 1.0900 1.45 232,750 51
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 51
YOU Clear Secure 10/20 31.7200 0.4400 1.41 779,280 51