首頁 / 個股資料 / 相關公司 / ETF成分股
SPS Commerce, Inc.
〈SPSC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 75
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 74
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 69
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 66
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 66
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 66
GKOS Glaukos 09/02 93.9500 -1.8700 -1.95 467,073 65
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 65
BCPC Balchem 09/02 160.4900 -1.6000 -0.99 169,388 64
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 63
IBP Installed Building 09/02 259.3300 -2.4900 -0.95 382,933 63
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 63
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 63
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 63
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 62
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 62
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,748 62
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 62
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 62
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 61
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 60
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 60
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 60
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 60
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 59
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 59
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 59
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 59
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 58
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 58
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 58
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 57
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 57
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 57
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 57
ACLS Axcelis Technologies, Inc. 09/02 79.6000 -0.4400 -0.55 416,942 57
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 56
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 56
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 56
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 56
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 56
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 56
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 56
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 56
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 56
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 56
EPRT Essential Properties Realty Trust 09/02 30.7300 -0.5900 -1.88 1,375,757 55
HQY HealthEquity 09/02 88.8500 -0.4800 -0.54 2,802,786 55
BOOT Boot Barn 09/02 181.8700 4.1000 2.31 486,122 55
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 55
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 55
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 55
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 55
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 55
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 55
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 55
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 55
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 54
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 54
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 54
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 54
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 54
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 54
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 54
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 54
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 54
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 53
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 53
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 53
FORM FormFactor 09/02 28.4300 -0.7600 -2.60 767,019 53
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 53
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 53
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 53
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 53
CSW CSW Industrials 09/02 266.6700 -6.8700 -2.51 182,357 53
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 53
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 53
VIAV Viavi Solutions 09/02 11.4900 0.2100 1.86 3,752,314 53
LMAT LeMaitre Vascular 09/02 95.0300 -0.3350 -0.35 140,587 53
SMPL Simply Good Foods 09/02 28.6600 0.0300 0.10 1,133,037 53
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 53
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 53
PI Impinj 09/02 185.7400 -1.7300 -0.92 293,595 53
ITGR Integer Holdings 09/02 106.9700 -0.9000 -0.83 274,740 53
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 53
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 52
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 52
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 52
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 52
NTCT NetScout Systems 09/02 24.6400 -0.2500 -1.00 671,323 52
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 52
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 52
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 52
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 52
LNTH Lantheus Holdings 09/02 55.2900 0.3900 0.71 1,123,755 51
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 51
NMIH NMI Holdings Inc 09/02 39.2000 -0.1500 -0.38 545,543 51
CASH Pathward Financial 09/02 78.9600 -0.5100 -0.64 114,947 51
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 51
TRNO Terreno Realty 09/02 55.9300 -1.8400 -3.19 825,702 51
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 51
FIZZ National Beverage Corp. 09/02 41.1100 -0.9400 -2.24 227,235 51
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 51
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 51
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 51
INVA Innoviva 09/02 20.8800 0.4500 2.20 881,367 51
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 51
ZWS Zurn Elkay 09/02 45.1200 -0.2400 -0.53 1,048,746 51
CCOI Cogent Communications 09/02 36.9200 -1.3100 -3.43 930,516 51
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 51
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 51
LGND Ligand Pharmaceuticals 09/02 163.7300 2.0200 1.25 147,257 51