首頁 / 個股資料 / 相關公司 / ETF成分股
Sony Group Corporation
〈SONY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 10
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 10
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 8
NVS Novartis 09/05 129.7300 1.3100 1.02 1,339,550 7
ACN Accenture 09/05 254.9500 2.0100 0.79 4,235,989 7
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 7
V Visa 09/05 343.2200 -7.7700 -2.21 5,448,341 7
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 7
CRM Salesforce 09/05 250.7600 6.7500 2.77 13,029,436 6
RELX RELX PLC 09/05 47.0500 0.2500 0.53 1,524,739 6
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 6
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 6
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 6
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 6
NTES NetEase 09/05 134.2700 1.1300 0.85 378,790 6
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 6
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 6
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 5
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 5
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 5
MA Mastercard 09/05 584.2200 -11.4200 -1.92 2,432,345 5
UL Unilever 09/05 64.3100 -0.7000 -1.08 2,691,158 5
MELI MercadoLibre 09/05 2,417.4900 -0.3100 -0.01 493,514 5
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,851,082 5
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 5
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 5
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 5
BTI British American Tobacco 09/05 56.0200 0.5900 1.06 5,124,601 5
ITUB Itau Unibanco 09/05 7.1000 0.1100 1.57 22,685,165 5
HDB HDFC Bank Ltd. 09/05 70.6000 -0.0400 -0.06 1,718,642 5
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 5
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 5
DE Deere 09/05 473.2600 -1.6400 -0.35 1,262,439 4
ERJ Embraer SA 09/05 60.9700 2.0600 3.50 2,549,998 4
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 4
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 4
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 4
SPGI S&P Global 09/05 538.0600 -2.2000 -0.41 920,349 4
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,668 4
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 4
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 4
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 4
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 4
WMT Walmart 09/05 100.5100 -0.4200 -0.42 13,748,454 4
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 4
MUFG Mitsubishi UFJ Financial Group 09/05 15.2700 -0.1100 -0.72 4,512,969 4
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 4
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 4
UBER Uber 09/05 90.9900 -0.9900 -1.08 20,384,532 4
JD JD.com 09/05 31.4500 0.5200 1.68 13,874,860 4
ZTS Zoetis 09/05 153.3200 0.1200 0.08 1,895,941 4
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 4
PDD PDD 09/05 124.6800 0.8100 0.65 8,495,063 4
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 4
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 4
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 4
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 4
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 4
BIDU Baidu 09/05 101.9600 3.7500 3.82 7,276,326 4
BCS Barclays 09/05 19.7100 -0.4000 -1.99 11,238,565 3
OMAB Grupo Aeroportuario del Centro N 09/05 105.4200 2.2400 2.17 130,294 3
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 3
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 3
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 3
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 3
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 3
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,706 3
NGG National Grid plc 09/05 70.1000 1.1800 1.71 570,025 3
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 3
DEO Diageo 09/05 110.2500 0.5100 0.46 858,911 3
NFLX Netflix 09/05 1,243.8200 -13.6600 -1.09 2,379,673 3
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
AON Aon 09/05 370.5400 -2.9500 -0.79 788,992 3
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 3
FUTU Futu Holdings 09/05 187.2800 -1.8400 -0.97 1,897,095 3
NVO Novo Nordisk 09/05 55.2300 -0.9100 -1.62 15,505,078 3
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 3
NOW ServiceNow 09/05 913.8000 15.2400 1.70 1,283,851 3
KSPI Kaspi.kz 09/05 88.6200 -2.4700 -2.71 281,758 3
AMX America Movil 09/05 19.5800 0.0800 0.41 3,578,234 3
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 3
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,321 3
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 3
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 3
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 3
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 3
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,793,051 3
BP BP 09/05 33.9300 -0.3700 -1.08 7,857,871 3
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,889,395 3
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 3
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 3
ISRG Intuitive Surgical 09/05 466.8600 12.3400 2.71 2,623,774 3
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 3
SMFG Sumitomo Mitsui Financial Group 09/05 16.4400 -0.1800 -1.08 2,250,805 3
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 3
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 3
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 3
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 3
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 3
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,240,712 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
SNN Smith & Nephew 09/05 38.0900 0.4500 1.20 1,215,377 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 3
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 3
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 3
CME CME Group Inc. 09/05 261.9400 -5.4900 -2.05 1,633,878 3
LI Li Auto 09/05 23.6500 -0.3300 -1.38 4,027,971 3
GOOG Alphabet - Class C 09/05 235.1700 2.5100 1.08 26,127,737 3
MGA Magna 09/05 45.8800 0.5300 1.17 2,572,582 3
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 3
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 3
SPOT Spotify 09/05 707.1900 3.3400 0.47 1,211,479 3
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 3
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 3
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 3
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 3
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 3
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,587 3
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 3
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 3
E ENI 09/05 34.1800 -0.6900 -1.98 314,445 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/05 5.5400 -0.0400 -0.72 1,331,865 3
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 3
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 3
TME Tencent Music 09/05 24.4900 -0.1800 -0.73 4,318,660 3
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 3