首頁 / 個股資料 / 相關公司 / ETF成分股
Sony Group Corporation
〈SONY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TSM TSMC(ADR) 10/21 294.5100 -3.1900 -1.07 11,190,502 10
NVDA NVIDIA 10/21 181.1600 -1.4800 -0.81 124,240,168 9
NVS Novartis 10/21 131.3400 -0.4500 -0.34 734,770 8
MSFT Microsoft 10/21 517.6600 0.8700 0.17 15,586,204 8
AZN AstraZeneca 10/21 83.2200 -0.6500 -0.78 5,616,670 7
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 7
ACN Accenture 10/21 250.5100 8.3300 3.44 4,475,512 7
ASML ASML Holding 10/21 1,025.0200 -17.1300 -1.64 1,072,158 7
AAPL Apple 10/21 262.7700 0.5300 0.20 46,695,748 7
SE Sea 10/21 164.6000 -1.1000 -0.66 3,882,763 6
AMZN Amazon 10/21 222.0300 5.5500 2.56 50,494,565 6
NTES NetEase 10/21 151.8600 -0.9900 -0.65 662,013 6
TMO Thermo Fisher Scientific 10/21 557.9900 14.1500 2.60 3,932,375 6
SAP SAP 10/21 280.4600 2.5500 0.92 2,020,615 6
AVGO Broadcom 10/21 342.6600 -6.5800 -1.88 16,092,578 6
ORCL Oracle 10/21 275.1500 -2.0300 -0.73 18,370,806 5
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,655 5
CRM Salesforce 10/21 263.4100 9.1300 3.59 13,354,739 5
RIO Rio Tinto 10/21 68.3400 -0.9000 -1.30 2,568,512 5
HDB HDFC Bank Ltd. 10/21 36.6900 0.0600 0.16 2,751,189 5
CSCO Cisco 10/21 70.7200 0.0700 0.10 15,763,347 5
MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,419 5
AMAT Applied Materials 10/21 226.0000 -2.1300 -0.93 4,557,485 5
META Meta 10/21 733.2700 1.1000 0.15 7,647,269 5
BTI British American Tobacco 10/21 50.3900 -0.7700 -1.51 4,515,996 5
ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 5
RELX RELX PLC 10/21 46.2900 0.1800 0.39 1,118,809 5
BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,662,505 5
MUFG Mitsubishi UFJ Financial Group 10/21 15.2700 -0.1600 -1.04 2,058,503 4
MU Micron 10/21 202.2900 -4.4800 -2.17 13,717,259 4
BAC Bank of America 10/21 51.5200 -0.5200 -1.00 27,282,710 4
ZTS Zoetis 10/21 146.0900 1.0300 0.71 2,073,392 4
SPOT Spotify 10/21 689.2100 13.6800 2.03 1,540,888 4
HD Home Depot 10/21 390.9000 2.0100 0.52 2,306,895 4
SU Suncor Energy 10/21 38.1700 -0.1500 -0.39 2,814,413 4
UBER Uber 10/21 93.0300 -0.6700 -0.72 10,503,265 4
TSLA Tesla 10/21 442.6000 -4.8300 -1.08 54,412,169 4
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 4
NVO Novo Nordisk 10/21 54.7800 -0.9600 -1.72 10,182,127 4
AMX America Movil 10/21 22.2700 -0.0700 -0.31 1,613,129 4
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,724 4
BIDU Baidu 10/21 119.1400 -2.9800 -2.44 2,779,076 4
DDOG Datadog 10/21 156.2500 -0.0450 -0.03 2,105,524 4
UL Unilever 10/21 62.3400 -0.5500 -0.87 2,521,942 4
BWXT BWX Technologies 10/21 205.2400 -2.4800 -1.19 1,422,020 4
AON Aon 10/21 343.4300 -0.6800 -0.20 981,539 4
SNY Sanofi 10/21 49.6600 -0.0700 -0.14 2,782,638 4
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 4
HLN Haleon 10/21 9.3300 -0.0800 -0.85 6,546,212 4
SHEL Shell 10/21 72.6700 -0.1500 -0.21 3,310,152 4
INFY Infosys 10/21 17.4100 0.5000 2.96 24,522,620 4
LMT Lockheed Martin 10/21 489.5000 -16.4000 -3.24 2,869,991 4
SNN Smith & Nephew 10/21 36.5300 0.2000 0.55 312,870 4
WMT Walmart 10/21 106.2200 -0.8300 -0.78 10,899,733 4
ERJ Embraer SA 10/21 63.8300 3.1300 5.16 3,034,420 4
DE Deere 10/21 459.8200 -2.6200 -0.57 953,986 4
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 4
JD JD.com 10/21 32.8300 -0.9300 -2.75 9,304,360 4
CME CME Group Inc. 10/21 268.6100 0.9900 0.37 1,779,922 4
VALE Vale S.A. 10/21 11.2700 -0.1300 -1.14 41,874,873 4
SPGI S&P Global 10/21 483.7900 6.2000 1.30 1,033,266 4
ABT Abbott 10/21 127.5400 -1.9700 -1.52 4,934,677 4
GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 47,312,098 4
SHOP Shopify 10/21 162.6400 -2.0700 -1.26 6,138,473 3
PANW Palo Alto 10/21 214.4000 2.5800 1.22 3,835,806 3
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 3
NBIS Nebius Group 10/21 104.2800 -4.7200 -4.33 18,455,857 3
CRWD CrowdStrike Holdings 10/21 503.9500 0.3400 0.07 1,440,884 3
CYBR CyberArk Software 10/21 506.0800 5.5900 1.12 334,250 3
GOOG Alphabet - Class C 10/21 251.3400 -5.6800 -2.21 27,836,425 3
LI Li Auto 10/21 22.0000 -0.5300 -2.35 4,440,158 3
CHKP Check Point Software 10/21 196.7500 3.6000 1.86 612,527 3
TME Tencent Music 10/21 22.8100 0.0700 0.31 3,756,104 3
TTE TotalEnergies 10/21 60.9900 -0.0500 -0.08 781,300 3
SCHW Charles Schwab 10/21 95.0900 0.1400 0.15 7,451,219 3
WIT Wipro 10/21 2.6900 0.0500 1.89 8,281,276 3
IBN ICICI Bank 10/21 31.2400 0.2400 0.77 3,706,093 3
PNR Pentair 10/21 109.0200 -0.2800 -0.26 2,260,135 3
SMFG Sumitomo Mitsui Financial Group 10/21 16.1200 -0.1400 -0.86 1,922,431 3
PSO Pearson plc 10/21 14.8500 0.2400 1.64 909,655 3
ADSK Autodesk 10/21 310.5700 2.6200 0.85 710,356 3
HON Honeywell 10/21 209.0800 3.0500 1.48 3,799,976 3
MRK Merck 10/21 87.6200 1.3000 1.51 9,852,403 3
NFLX Netflix 10/21 1,241.3500 2.7900 0.23 6,508,234 3
STM STMicroelectronics 10/21 30.5400 0.3300 1.09 4,754,759 3
BA Boeing 10/21 217.2600 0.4400 0.20 4,209,532 3
TM Toyota 10/21 201.9500 1.8400 0.92 498,770 3
AMD AMD 10/21 238.0300 -2.5300 -1.05 47,122,393 3
INTC Intel 10/21 38.1200 0.0200 0.05 73,124,446 3
MGA Magna 10/21 46.2200 1.4000 3.12 1,850,499 3
NXPI NXP Semiconductors 10/21 222.3400 2.5200 1.15 1,935,550 3
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,282,198 3
NGG National Grid plc 10/21 76.3900 -0.2200 -0.29 541,651 3
NET Cloudflare 10/21 212.9800 -0.0600 -0.03 1,395,431 3
VZ Verizon Communications 10/21 40.3000 -0.5000 -1.23 29,864,861 3
BCS Barclays 10/21 19.4900 -0.1300 -0.66 5,064,917 3
UNH UnitedHealth 10/21 365.3700 0.8900 0.24 6,885,288 3
ATAT Atour Lifestyle 10/21 38.2000 0.3900 1.03 931,136 3
KLAC KLA 10/21 1,147.4300 -5.4550 -0.47 744,829 3
FUTU Futu Holdings 10/21 169.2100 1.3900 0.83 1,514,486 3
DHI D.R. Horton 10/21 158.6300 4.8700 3.17 4,191,302 3
EA Electronic Arts 10/21 200.5500 -0.0400 -0.02 2,619,894 3
ROK Rockwell Automation 10/21 354.1600 1.3700 0.39 499,399 3
SNOW Snowflake 10/21 247.5200 1.8500 0.75 2,407,565 3
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 3
BP BP 10/21 33.1600 -0.0600 -0.18 4,443,295 3
KSPI Kaspi.kz 10/21 74.5800 -0.2700 -0.36 527,690 3
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,093,360 3
DRS Leonardo DRS 10/21 40.3500 0.4400 1.10 2,084,198 3
NOW ServiceNow 10/21 941.5000 23.9500 2.61 1,260,241 3
BHP BHP Group 10/21 55.9700 -0.8300 -1.46 3,048,019 3
BSX Boston Scientific 10/21 99.9000 -0.6300 -0.63 8,955,862 3
ITUB Itau Unibanco 10/21 7.0300 -0.0900 -1.26 19,845,908 3
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 3
FTI TechnipFMC 10/21 36.4700 -0.0400 -0.11 4,280,829 3
ADBE Adobe 10/21 357.5500 14.1500 4.12 4,389,672 3
EW Edwards Lifesciences 10/21 76.0200 0.7300 0.97 3,792,157 3
FI Fiserv 10/21 126.0700 1.9300 1.55 3,086,831 3
FMX Fomento Economico Mexicano S.A.B 10/21 93.1000 -2.5900 -2.71 426,999 3
TD Toronto-Dominion Bank 10/21 80.3600 0.4900 0.61 1,984,962 3
SNPS Synopsys 10/21 459.0400 5.6900 1.26 1,356,252 3
ALGM Allegro MicroSystems 10/21 31.0500 0.5600 1.84 2,307,478 3
MDT Medtronic 10/21 95.8300 -0.0900 -0.09 4,405,415 3
E ENI 10/21 34.5900 -0.2100 -0.60 164,306 3
NTR Nutrien 10/21 56.0100 -1.5600 -2.71 2,944,918 3
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 3
PBR Petroleo Brasileiro 10/21 11.5600 -0.1300 -1.11 32,659,907 3