Sony Group Corporation
〈SONY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 09/03 | 170.6200 | -0.1600 | -0.09 | 162,229,205 | 10 | |
| TSM | TSMC(ADR) | 09/03 | 231.3900 | 3.0000 | 1.31 | 7,186,002 | 10 | |
| MSFT | Microsoft | 09/03 | 505.3500 | 0.2300 | 0.05 | 16,221,979 | 8 | |
| ACN | Accenture | 09/03 | 254.1500 | -2.0200 | -0.79 | 2,915,568 | 7 | |
| ASML | ASML Holding | 09/03 | 736.8200 | 10.9700 | 1.51 | 1,328,408 | 7 | |
| NVS | Novartis | 09/03 | 128.2300 | 1.5900 | 1.26 | 1,289,077 | 7 | |
| SAP | SAP | 09/03 | 270.9400 | 4.7400 | 1.78 | 1,062,902 | 7 | |
| V | Visa | 09/03 | 350.8700 | 0.8000 | 0.23 | 4,046,783 | 7 | |
| META | Meta | 09/03 | 737.0500 | 1.9400 | 0.26 | 7,675,224 | 6 | |
| AZN | AstraZeneca | 09/03 | 82.1100 | 1.9200 | 2.39 | 4,202,863 | 6 | |
| CRM | Salesforce | 09/03 | 256.4500 | 3.5900 | 1.42 | 16,384,782 | 6 | |
| NTES | NetEase | 09/03 | 134.8400 | -0.8700 | -0.64 | 546,987 | 6 | |
| AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 28,187,070 | 6 | |
| AMAT | Applied Materials | 09/03 | 156.2500 | -1.3200 | -0.84 | 7,337,109 | 6 | |
| SE | Sea | 09/03 | 180.9800 | 2.2000 | 1.23 | 2,775,978 | 6 | |
| RELX | RELX PLC | 09/03 | 45.8200 | 0.3800 | 0.84 | 1,404,934 | 6 | |
| AAPL | Apple | 09/03 | 238.4700 | 8.7500 | 3.81 | 66,296,877 | 6 | |
| SAN | Banco Santander | 09/03 | 9.4400 | 0 | 0 | 2,014,190 | 5 | |
| ING | ING Groep N.V.(ADR) | 09/03 | 24.0700 | 0.1200 | 0.50 | 2,227,949 | 5 | |
| HDB | HDFC Bank Ltd. | 09/03 | 70.6200 | 0.7300 | 1.04 | 1,541,097 | 5 | |
| MA | Mastercard | 09/03 | 593.2800 | 1.4100 | 0.24 | 1,968,618 | 5 | |
| UL | Unilever | 09/03 | 64.2400 | 0.7000 | 1.10 | 2,831,640 | 5 | |
| TSLA | Tesla | 09/03 | 334.0900 | 4.7300 | 1.44 | 88,427,276 | 5 | |
| CSCO | Cisco | 09/03 | 67.6700 | -0.1300 | -0.19 | 14,084,016 | 5 | |
| GOOGL | Alphabet - Class A | 09/03 | 230.6600 | 19.3100 | 9.14 | 102,415,518 | 5 | |
| DDOG | Datadog | 09/03 | 132.6000 | -2.0900 | -1.55 | 3,717,330 | 5 | |
| MELI | MercadoLibre | 09/03 | 2,373.1200 | -6.6400 | -0.28 | 302,124 | 5 | |
| AVGO | Broadcom | 09/03 | 302.3900 | 4.1500 | 1.39 | 18,496,205 | 5 | |
| BTI | British American Tobacco | 09/03 | 55.0800 | -0.1600 | -0.29 | 7,793,661 | 5 | |
| TMO | Thermo Fisher Scientific | 09/03 | 484.5500 | -2.9800 | -0.61 | 1,221,715 | 5 | |
| BABA | Alibaba Group | 09/03 | 136.4500 | -2.1000 | -1.52 | 16,326,546 | 5 | |
| ITUB | Itau Unibanco | 09/03 | 6.9400 | -0.0700 | -1.00 | 24,091,574 | 5 | |
| ADBE | Adobe | 09/03 | 348.5000 | 2.8700 | 0.83 | 3,006,736 | 4 | |
| SPGI | S&P Global | 09/03 | 539.2400 | -0.4000 | -0.07 | 770,019 | 4 | |
| UBER | Uber | 09/03 | 92.9400 | 0.1300 | 0.14 | 12,077,381 | 4 | |
| ZTS | Zoetis | 09/03 | 152.4300 | -0.4500 | -0.29 | 1,664,500 | 4 | |
| NTR | Nutrien | 09/03 | 56.7800 | -0.8200 | -1.42 | 2,227,458 | 4 | |
| SU | Suncor Energy | 09/03 | 40.6300 | -0.6800 | -1.65 | 12,028,956 | 4 | |
| HD | Home Depot | 09/03 | 407.7100 | 1.4000 | 0.34 | 3,021,631 | 4 | |
| JD | JD.com | 09/03 | 31.2000 | -0.3800 | -1.20 | 9,579,946 | 4 | |
| ROK | Rockwell Automation | 09/03 | 338.6600 | 0.8200 | 0.24 | 513,308 | 4 | |
| DE | Deere | 09/03 | 469.5200 | -7.2600 | -1.52 | 1,443,220 | 4 | |
| ABT | Abbott | 09/03 | 132.1800 | 0.7200 | 0.55 | 4,767,615 | 4 | |
| ERJ | Embraer SA | 09/03 | 57.1300 | -0.3100 | -0.54 | 999,048 | 4 | |
| ORCL | Oracle | 09/03 | 223.4500 | -1.8500 | -0.82 | 8,781,726 | 4 | |
| INTC | Intel | 09/03 | 24.0000 | -0.2100 | -0.87 | 47,511,410 | 4 | |
| WMT | Walmart | 09/03 | 99.4400 | 1.5900 | 1.62 | 18,953,466 | 4 | |
| SNY | Sanofi | 09/03 | 49.8900 | 0.3100 | 0.63 | 2,233,288 | 4 | |
| PANW | Palo Alto | 09/03 | 191.5300 | 1.0100 | 0.53 | 5,342,359 | 4 | |
| SHEL | Shell | 09/03 | 72.7400 | -1.0500 | -1.42 | 4,570,360 | 4 | |
| INFY | Infosys | 09/03 | 16.6400 | -0.2500 | -1.48 | 19,263,486 | 4 | |
| PDD | PDD | 09/03 | 124.3900 | 2.7000 | 2.22 | 7,752,934 | 4 | |
| SNPS | Synopsys | 09/03 | 592.1200 | 0.1100 | 0.02 | 822,681 | 4 | |
| MUFG | Mitsubishi UFJ Financial Group | 09/03 | 15.0100 | -0.3100 | -2.02 | 4,827,131 | 4 | |
| TEL | TE Connectivity | 09/03 | 205.9800 | 1.4200 | 0.69 | 1,511,080 | 4 | |
| BIDU | Baidu | 09/03 | 96.4000 | 0.1100 | 0.11 | 4,187,439 | 4 | |
| PBR | Petroleo Brasileiro | 09/03 | 12.3100 | -0.1000 | -0.81 | 24,823,754 | 4 | |
| VALE | Vale S.A. | 09/03 | 10.2100 | 0.0400 | 0.39 | 21,202,424 | 4 | |
| MU | Micron | 09/03 | 118.7200 | 0.2400 | 0.20 | 11,616,721 | 4 | |
| XPEV | XPeng | 09/03 | 20.2500 | -0.5400 | -2.60 | 7,718,928 | 3 | |
| HLN | Haleon | 09/03 | 9.8900 | 0.1300 | 1.33 | 9,952,607 | 3 | |
| RIO | Rio Tinto | 09/03 | 62.4800 | 0.5900 | 0.95 | 2,103,997 | 3 | |
| JPM | JPMorgan Chase | 09/03 | 299.5100 | -0.1900 | -0.06 | 6,336,149 | 3 | |
| BCS | Barclays | 09/03 | 19.6800 | 0.1200 | 0.61 | 8,692,614 | 3 | |
| VZ | Verizon Communications | 09/03 | 43.7400 | -0.0600 | -0.14 | 21,824,644 | 3 | |
| MDT | Medtronic | 09/03 | 92.2500 | -1.0800 | -1.16 | 5,351,555 | 3 | |
| ISRG | Intuitive Surgical | 09/03 | 441.1800 | -27.8900 | -5.95 | 4,911,651 | 3 | |
| BAC | Bank of America | 09/03 | 50.0600 | -0.3600 | -0.71 | 34,239,828 | 3 | |
| ALGM | Allegro MicroSystems | 09/03 | 29.8300 | -0.6700 | -2.20 | 1,136,518 | 3 | |
| E | ENI | 09/03 | 34.6900 | -0.7800 | -2.20 | 332,037 | 3 | |
| GILD | Gilead Sciences | 09/03 | 112.9900 | 0.2800 | 0.25 | 4,419,774 | 3 | |
| HON | Honeywell | 09/03 | 214.0000 | -3.6000 | -1.65 | 3,517,763 | 3 | |
| AMX | America Movil | 09/03 | 19.5000 | -0.4100 | -2.06 | 1,496,787 | 3 | |
| WIT | Wipro | 09/03 | 2.7700 | 0.0100 | 0.36 | 2,733,797 | 3 | |
| MT | ArcelorMittal | 09/03 | 32.7100 | 0.2700 | 0.83 | 1,422,803 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 09/03 | 5.5700 | -0.0500 | -0.89 | 1,073,919 | 3 | |
| WDAY | Workday | 09/03 | 233.4300 | 4.5400 | 1.98 | 3,528,669 | 3 | |
| SNN | Smith & Nephew | 09/03 | 37.3500 | 0.4500 | 1.22 | 538,338 | 3 | |
| EA | Electronic Arts | 09/03 | 167.8600 | -3.5900 | -2.09 | 2,748,437 | 3 | |
| ADSK | Autodesk | 09/03 | 317.5100 | -1.6500 | -0.52 | 1,939,005 | 3 | |
| SYK | Stryker | 09/03 | 388.5600 | -1.3800 | -0.35 | 885,296 | 3 | |
| PSO | Pearson plc | 09/03 | 14.0800 | -0.4900 | -3.36 | 815,211 | 3 | |
| BA | Boeing | 09/03 | 232.3800 | -5.0000 | -2.11 | 5,989,989 | 3 | |
| SMFG | Sumitomo Mitsui Financial Group | 09/03 | 16.1200 | -0.3500 | -2.13 | 1,567,920 | 3 | |
| SCHW | Charles Schwab | 09/03 | 96.2200 | 0.1000 | 0.10 | 7,259,612 | 3 | |
| NGG | National Grid plc | 09/03 | 68.5700 | 0.5900 | 0.87 | 572,890 | 3 | |
| GS | Goldman Sachs | 09/03 | 730.5600 | -0.2900 | -0.04 | 1,311,449 | 3 | |
| KSPI | Kaspi.kz | 09/03 | 90.1700 | -0.8400 | -0.92 | 238,639 | 3 | |
| NOW | ServiceNow | 09/03 | 919.3800 | 7.9600 | 0.87 | 1,314,379 | 3 | |
| TTE | TotalEnergies | 09/03 | 61.7000 | -0.8900 | -1.42 | 965,604 | 3 | |
| NFLX | Netflix | 09/03 | 1,226.1800 | 12.0700 | 0.99 | 2,463,646 | 3 | |
| STM | STMicroelectronics | 09/03 | 25.8000 | -0.4700 | -1.79 | 10,768,319 | 3 | |
| TME | Tencent Music | 09/03 | 24.9700 | 0.4200 | 1.71 | 3,303,464 | 3 | |
| DEO | Diageo | 09/03 | 110.0200 | -0.6800 | -0.61 | 587,222 | 3 | |
| NEE | NextEra Energy | 09/03 | 71.6300 | -1.0200 | -1.40 | 7,708,420 | 3 | |
| OMAB | Grupo Aeroportuario del Centro N | 09/03 | 102.0100 | -1.5500 | -1.50 | 137,650 | 3 | |
| BSX | Boston Scientific | 09/03 | 107.5300 | 0.8700 | 0.82 | 7,549,798 | 3 | |
| NVO | Novo Nordisk | 09/03 | 56.7400 | 0.3600 | 0.64 | 9,038,070 | 3 | |
| IBN | ICICI Bank | 09/03 | 31.7000 | 0.1500 | 0.48 | 3,318,920 | 3 | |
| ADM | Archer-Daniels-Midland | 09/03 | 61.7200 | -0.3300 | -0.53 | 3,028,237 | 3 | |
| AON | Aon | 09/03 | 374.0000 | 2.0400 | 0.55 | 1,178,585 | 3 | |
| CRWD | CrowdStrike Holdings | 09/03 | 413.2000 | -0.3000 | -0.07 | 3,033,212 | 3 | |
| TM | Toyota | 09/03 | 193.0100 | -0.5600 | -0.29 | 316,974 | 3 | |
| FUTU | Futu Holdings | 09/03 | 193.9500 | 6.9700 | 3.73 | 1,711,632 | 3 | |
| ROP | Roper Technologies | 09/03 | 524.1300 | 5.1400 | 0.99 | 712,923 | 3 | |
| CNQ | Canadian Natural Resources Ltd. | 09/03 | 31.2300 | -0.7700 | -2.41 | 6,403,369 | 3 | |
| SNOW | Snowflake | 09/03 | 229.3300 | -4.2700 | -1.83 | 6,644,610 | 3 | |
| NXPI | NXP Semiconductors | 09/03 | 228.2000 | -4.4600 | -1.92 | 2,825,285 | 3 | |
| MGA | Magna | 09/03 | 45.0000 | -0.4700 | -1.03 | 2,007,272 | 3 | |
| BP | BP | 09/03 | 34.4600 | -0.7700 | -2.19 | 10,330,891 | 3 | |
| BWXT | BWX Technologies | 09/03 | 160.9500 | 0.9200 | 0.57 | 1,014,883 | 3 | |
| NET | Cloudflare | 09/03 | 205.7100 | -2.3400 | -1.12 | 1,382,091 | 3 | |
| DB | Deutsche Bank | 09/03 | 34.8100 | 0.0800 | 0.23 | 2,302,851 | 3 | |
| TD | Toronto-Dominion Bank | 09/03 | 74.8600 | 0.3300 | 0.44 | 1,448,029 | 3 | |
| INTU | Intuit | 09/03 | 668.6800 | 6.6900 | 1.01 | 2,021,517 | 3 | |
| SPOT | Spotify | 09/03 | 697.3300 | 7.7100 | 1.12 | 1,130,410 | 3 | |
| MRVL | Marvell | 09/03 | 62.3100 | -2.2900 | -3.54 | 33,773,187 | 3 | |
| LLY | Eli Lilly | 09/03 | 737.8300 | 2.6400 | 0.36 | 2,228,414 | 3 | |
| SCCO | Southern Copper | 09/03 | 100.9300 | 3.6800 | 3.78 | 1,592,482 | 3 | |
| GOOG | Alphabet - Class C | 09/03 | 231.1000 | 19.1100 | 9.01 | 70,756,337 | 3 | |
| EW | Edwards Lifesciences | 09/03 | 81.2200 | -0.5500 | -0.67 | 3,239,894 | 3 | |
| CME | CME Group Inc. | 09/03 | 269.3500 | 3.9500 | 1.49 | 2,136,435 | 3 | |
| CYBR | CyberArk Software | 09/03 | 455.5500 | 2.3800 | 0.53 | 625,146 | 3 | |
| AXP | American Express | 09/03 | 323.7100 | -7.4700 | -2.26 | 3,443,220 | 3 | |
| ABEV | Ambev S.A. | 09/03 | 2.1500 | -0.0400 | -1.83 | 60,302,360 | 3 | |
| CHKP | Check Point Software | 09/03 | 191.4700 | 1.3100 | 0.69 | 579,670 | 3 | |
| LI | Li Auto | 09/03 | 24.1000 | -0.3000 | -1.23 | 7,014,782 | 3 |