首頁 / 個股資料 / 相關公司 / ETF成分股
Sanofi
〈SNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 18
NVS Novartis 09/04 128.4200 0.1900 0.15 1,486,689 14
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 12
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 11
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 11
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,854,833 10
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 9
NVO Novo Nordisk 09/04 56.1400 -0.6000 -1.06 8,778,079 9
ERIC Ericsson 09/04 7.9400 0.0900 1.15 12,245,378 9
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,768 9
REGN Regeneron Pharmaceuticals 09/04 567.2200 3.4200 0.61 1,124,613 9
BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 9
BTI British American Tobacco 09/04 55.4300 0.3500 0.64 4,196,506 9
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 9
RYAAY Ryanair 09/04 60.2900 -1.8000 -2.90 1,179,455 9
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 8
ALNY Alnylam Pharmaceuticals 09/04 453.5400 6.1100 1.37 714,264 8
GRFS Grifols 09/04 9.9000 0.3100 3.23 675,984 8
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 8
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 8
LOGI Logitech 09/04 106.5200 2.0900 2.00 546,437 8
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 8
ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 8
NOK Nokia 09/04 4.6000 0.2200 5.02 47,252,067 8
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 8
ASND Ascendis Pharma 09/04 198.1300 -1.8900 -0.94 330,954 8
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 8
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 8
SRPT Sarepta Therapeutics 09/04 18.4600 -0.4900 -2.59 4,902,493 8
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 8
NGG National Grid plc 09/04 68.9200 0.3500 0.51 677,937 7
BNTX BioNTech 09/04 103.5000 3.0800 3.07 786,470 7
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 7
VRTX Vertex Pharmaceuticals 09/04 396.9300 0.3100 0.08 1,053,094 7
ILMN Illumina 09/04 97.6800 1.6100 1.68 1,137,692 7
MRNA Moderna 09/04 24.2800 0.2300 0.96 9,158,277 7
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 7
BMRN BioMarin 09/04 56.7500 -2.2300 -3.78 2,401,557 7
SNN Smith & Nephew 09/04 37.6400 0.2900 0.78 541,481 7
DEO Diageo 09/04 109.7400 -0.2800 -0.25 717,551 7
INSM Insmed 09/04 142.5300 -0.9700 -0.68 2,012,941 7
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 7
JD JD.com 09/04 30.9300 -0.2700 -0.87 13,222,479 7
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 7
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 7
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 7
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 7
PSO Pearson plc 09/04 14.2800 0.2000 1.42 715,828 7
TS Tenaris S.A. 09/04 35.8400 0.8800 2.52 1,975,068 7
COO Cooper 09/04 68.0000 0.8600 1.28 3,412,130 7
HMC Honda Motor 09/04 34.1800 0.6400 1.91 696,686 7
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 7
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 6
RPRX Royalty Pharma 09/04 36.9000 0.2400 0.65 3,532,493 6
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 6
GOOG Alphabet - Class C 09/04 232.6600 1.5600 0.68 32,196,009 6
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 6
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 6
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 6
BUD Anheuser-Busch Inbev 09/04 59.1700 -0.3900 -0.65 2,760,774 6
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 6
DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 6
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 6
CPB Campbell's 09/04 32.6600 -1.0700 -3.17 7,058,317 6
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 6
GLPG Galapagos 09/04 31.9100 0.6500 2.08 231,849 6
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 6
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 6
ABT Abbott 09/04 132.8100 0.6300 0.48 5,073,766 6
APLS Apellis Pharmaceuticals 09/04 28.6500 0.8500 3.06 1,907,949 6
STM STMicroelectronics 09/04 26.4500 0.6500 2.52 9,427,854 6
PHG Philips 09/04 27.7300 0.5800 2.14 625,700 6
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 6
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 6
IONS Ionis Pharmaceuticals 09/04 59.3500 -1.1400 -1.88 3,906,664 6
VTRS Viatris 09/04 10.3300 -0.2200 -2.09 7,028,452 6
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 6
E ENI 09/04 34.8700 0.1800 0.52 359,972 6
FMS Fresenius Medical Care 09/04 24.3100 -0.0500 -0.21 247,646 6
MCK McKesson 09/04 691.4500 0.6100 0.09 731,611 6
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 6
ZLAB Zai Lab 09/04 30.0000 -1.3000 -4.15 657,211 6
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 6
MDT Medtronic 09/04 92.8500 0.6000 0.65 6,641,476 6
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 6
TECH Bio-Techne 09/04 52.9200 -0.4200 -0.79 2,402,255 6
WTW Willis Towers Watson 09/04 329.8400 2.6500 0.81 432,373 6
TM Toyota 09/04 197.6400 4.6300 2.40 224,378 6
FLEX Flex 09/04 55.1700 1.4900 2.78 3,643,466 6
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 6
ONC BeOne Medicines 09/04 318.7300 -17.5300 -5.21 306,638 6
NTES NetEase 09/04 133.1400 -1.7000 -1.26 463,016 6
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 6
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 6
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 6
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 5
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 5
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 5
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 5
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 5
JBHT J.B. Hunt Transport Services 09/04 145.2800 -0.1000 -0.07 930,365 5
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 5
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 5
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 5
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 5
ALGN Align Technology 09/04 134.7000 2.3450 1.77 1,270,559 5
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 5
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 5
BLK BlackRock 09/04 1,108.7600 9.2700 0.84 460,044 5
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 5
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 5
BIIB Biogen 09/04 139.9400 -1.6800 -1.19 1,529,091 5
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 5
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 5
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 5
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 5
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 5
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 5
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 5
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 5
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 5
AMRN Amarin 09/04 15.0300 -0.0100 -0.07 53,960 5
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 5
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 5
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 5
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 5
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 5
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 5
AIG AIG 09/04 81.7300 0.3900 0.48 3,464,507 5
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 5
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 5
CUK Carnival PLC 09/04 29.0100 0.4000 1.40 1,068,727 5
AMX America Movil 09/04 19.5000 0 0 1,555,125 5
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 5
FFIV F5 09/04 314.3500 5.3200 1.72 400,918 5
EVRG Evergy 09/04 71.5800 0.1900 0.27 3,794,401 5
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 5
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 5
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 5
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 5
SMMT Summit Therapeutics 09/04 23.8000 0.2800 1.19 2,752,058 5
LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 5
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 5
RELX RELX PLC 09/04 46.8000 0.9800 2.14 1,991,787 5
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 5
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 5
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 5
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 5
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 5
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 5
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 5
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 5
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 5
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 5