首頁 / 個股資料 / 相關公司 / ETF成分股
Sanofi
〈SNY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 18
NVS Novartis 09/03 128.2300 1.5900 1.26 1,289,326 14
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 12
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 11
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 11
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 10
UL Unilever 09/03 64.2400 0.7000 1.10 2,772,967 9
ERIC Ericsson 09/03 7.8500 0.1000 1.29 12,984,106 9
NVO Novo Nordisk 09/03 56.7400 0.3600 0.64 9,105,648 9
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 9
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 9
RYAAY Ryanair 09/03 62.0900 1.0900 1.79 746,528 9
BP BP 09/03 34.4600 -0.7700 -2.19 10,263,492 9
BTI British American Tobacco 09/03 55.0800 -0.1600 -0.29 7,891,572 9
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 9
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 8
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 8
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 8
ICLR ICON 09/03 180.0100 2.1700 1.22 1,064,765 8
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 8
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 8
GRFS Grifols 09/03 9.5900 -0.0900 -0.93 431,655 8
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 8
ASND Ascendis Pharma 09/03 200.0200 0.8600 0.43 415,559 8
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 8
LOGI Logitech 09/03 104.4300 1.3400 1.30 358,389 8
ALNY Alnylam Pharmaceuticals 09/03 447.4300 0.4300 0.10 1,301,079 8
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 8
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 8
NBIX Neurocrine Biosciences 09/03 136.1100 -5.8100 -4.09 1,500,052 8
NGG National Grid plc 09/03 68.5700 0.5900 0.87 572,956 7
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 7
BNTX BioNTech 09/03 100.4200 -0.2000 -0.20 530,371 7
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 7
BMRN BioMarin 09/03 58.9800 -0.1100 -0.19 1,419,804 7
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 7
ILMN Illumina 09/03 96.0700 -1.7500 -1.79 1,163,903 7
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 7
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 7
TS Tenaris S.A. 09/03 34.9600 -0.6000 -1.69 2,905,538 7
COO Cooper 09/03 67.1400 1.8100 2.77 3,829,447 7
CRH CRH 09/03 111.9100 0.6300 0.57 2,375,782 7
JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 7
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 7
BCS Barclays 09/03 19.6800 0.1200 0.61 8,693,406 7
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,330,252 7
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 7
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 7
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 7
DEO Diageo 09/03 110.0200 -0.6800 -0.61 604,501 7
INCY Incyte 09/03 86.9600 0.9800 1.14 1,986,893 7
SNN Smith & Nephew 09/03 37.3500 0.4500 1.22 538,343 7
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 6
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 6
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 6
INFY Infosys 09/03 16.6400 -0.2500 -1.48 19,264,038 6
DOX Amdocs 09/03 84.6200 0.2000 0.24 1,107,315 6
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 6
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 6
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 6
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 6
BUD Anheuser-Busch Inbev 09/03 59.5600 -1.8100 -2.95 3,745,904 6
SMFG Sumitomo Mitsui Financial Group 09/03 16.1200 -0.3500 -2.13 1,568,176 6
CAH Cardinal Health 09/03 150.5600 1.0100 0.68 1,652,601 6
IONS Ionis Pharmaceuticals 09/03 60.4900 3.0000 5.22 10,338,212 6
VTRS Viatris 09/03 10.5500 -0.0100 -0.09 6,268,236 6
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 6
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 6
PHG Philips 09/03 27.1500 0.0900 0.33 638,062 6
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 6
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 6
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 6
CPB Campbell's 09/03 33.7300 2.2700 7.22 15,284,053 6
MCK McKesson 09/03 690.8400 -0.7800 -0.11 420,205 6
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 6
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 6
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 6
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 6
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 6
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 6
FMS Fresenius Medical Care 09/03 24.3600 0 0 229,898 6
E ENI 09/03 34.6900 -0.7800 -2.20 332,182 6
FLEX Flex 09/03 53.6800 0.0300 0.06 3,550,766 6
TM Toyota 09/03 193.0100 -0.5600 -0.29 317,025 6
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,583 6
WTW Willis Towers Watson 09/03 327.1900 1.7300 0.53 398,985 6
BDX BD 09/03 189.6100 1.4600 0.78 3,623,460 6
ONC BeOne Medicines 09/03 336.2600 4.2200 1.27 556,502 6
NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 6
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 6
XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 14,920,087 6
ZLAB Zai Lab 09/03 31.3000 -2.0400 -6.12 1,093,064 6
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,107,752 6
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 6
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 5
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,990 5
CAT Caterpillar 09/03 415.1200 -0.9300 -0.22 1,496,741 5
CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,556,116 5
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 5
ALGN Align Technology 09/03 132.3550 -4.8050 -3.50 1,753,548 5
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 5
JBHT J.B. Hunt Transport Services 09/03 145.3800 1.1300 0.78 770,888 5
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 5
ACN Accenture 09/03 254.1500 -2.0200 -0.79 2,934,837 5
AMRN Amarin 09/03 15.0400 -0.1400 -0.92 46,347 5
PODD Insulet 09/03 343.5300 -1.3900 -0.40 595,483 5
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 5
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 5
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 5
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 5
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 5
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 5
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 5
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 5
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 5
DGX Quest Diagnostics 09/03 179.5100 0.8100 0.45 689,498 5
DB Deutsche Bank 09/03 34.8100 0.0800 0.23 2,303,400 5
SMMT Summit Therapeutics 09/03 23.5200 -0.3200 -1.34 3,121,306 5
LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,600,792 5
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 5
VALE Vale S.A. 09/03 10.2100 0.0400 0.39 21,207,891 5
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 5
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 5
LYG Lloyds Banking 09/03 4.2900 0.0200 0.47 10,338,155 5
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 5
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 5
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 5
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 5
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 5
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 5
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 5
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 5
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 5
PUK Prudential 09/03 26.1000 -0.1300 -0.50 894,990 5
CUK Carnival PLC 09/03 28.6100 0.2400 0.85 1,230,554 5
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,149,362 5
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 5
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 5
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 5
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 5
EVRG Evergy 09/03 71.3900 0.1200 0.17 3,179,989 5
CI Cigna Group 09/03 300.4800 -0.2400 -0.08 1,514,099 5
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 5
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 5
EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 5
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 5
RELX RELX PLC 09/03 45.8200 0.3800 0.84 1,405,140 5
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 5
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 5
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 5
NDSN Nordson 09/03 221.9700 -0.7300 -0.33 258,049 5
APLS Apellis Pharmaceuticals 09/03 27.8000 -0.3700 -1.31 3,084,749 5
AIG AIG 09/03 81.3400 0.2900 0.36 3,612,184 5
AMX America Movil 09/03 19.5000 -0.4100 -2.06 1,496,795 5