首頁 / 個股資料 / 相關公司 / ETF成分股
SANUWAVE Health, Inc.
〈SNWV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 09/17 5.0700 0.0200 0.40 2,715,015 2
ACRS Aclaris Therapeutics 09/17 5.4000 0.0800 1.50 3,822,975 2
AGEN Agenus 09/17 7.2200 0.0100 0.14 765,417 2
ALDX Aldeyra Therapeutics 09/17 1.3800 0.0100 0.73 394,917 2
ALEC Alector 09/17 1.8500 -0.0750 -3.90 931,237 2
ALT Altimmune 09/17 3.2400 0 0 3,457,394 2
ALXO ALX Oncology 09/17 1.7400 -0.0200 -1.14 526,481 2
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 2
ANIK Anika Therapeutics 09/17 21.0300 0.1900 0.91 47,698 2
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 2
ARQ Arq 09/17 2.0600 -0.0450 -2.14 119,107 2
AQST Aquestive Therapeutics 09/17 4.6600 -0.1600 -3.32 2,530,113 2
ATOM Atomera 09/17 3.9800 0.1100 2.84 345,125 2
AVNW Aviat Networks 09/17 20.5800 0.4000 1.98 134,825 2
BOOM DMC Global 09/17 6.2500 0.0100 0.16 75,216 2
CCCC C4 Therapeutics 09/17 3.4150 -0.0350 -1.01 1,758,231 2
AKBA Akebia Therapeutics 09/17 0.8955 -0.0223 -2.43 8,717,316 2
CDXS Codexis 09/17 1.3200 -0.0200 -1.49 1,181,439 2
CERS Cerus 09/17 2.6600 0.1300 5.14 2,463,560 2
CHRS Coherus Oncology 09/17 1.2300 0.0100 0.82 1,886,521 2
CLPT ClearPoint Neuro 09/17 13.7400 0.3400 2.54 477,521 2
CMCO Columbus Mckinnon 09/17 15.7400 -0.3600 -2.24 887,467 2
CTMX CytomX Therapeutics 09/17 2.8200 0.0550 1.99 4,215,054 2
CNDT Conduent 09/17 1.7000 0.0800 4.94 752,726 2
DERM Journey Medical 09/17 7.3600 0.0700 0.96 116,247 2
FCEL FuelCell Energy 09/17 17.7100 2.2100 14.26 9,370,205 2
CSIQ Canadian Solar 09/17 11.7500 0.4100 3.62 2,104,966 2
DTIL Precision BioSciences 09/17 6.6700 0.0400 0.60 373,896 2
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 2
EDIT Editas Medicine 09/17 2.7200 0.0100 0.37 3,515,908 2
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 2
EQ Equillium 09/17 1.8900 0.0350 1.89 708,077 2
GEOS Geospace Technologies 09/17 5.0300 0.0200 0.40 116,854 2
EYPT EyePoint 09/17 3.9900 0.5400 15.65 6,975,498 2
FATE Fate Therapeutics 09/17 2.5200 0.0800 3.28 5,137,161 2
ENTA Enanta Pharmaceuticals 09/17 12.5200 -0.1800 -1.42 277,683 2
GPRO GoPro 09/17 1.3400 0.0700 5.51 23,839,976 2
GSIT GSI Technology 09/17 5.2200 0.4150 8.64 505,935 2
HRTX Heron Therapeutics 09/17 0.3157 -0.0021 -0.66 916,760 2
IA Innovative Solutions and Support 09/17 18.4000 -0.0200 -0.11 251,424 2
IHRT iHeartMedia 09/17 2.4300 -0.1200 -4.71 482,493 2
GRPN Groupon 09/17 18.8100 -0.5200 -2.69 906,224 2
IMMR Immersion 09/17 7.5200 0.4000 5.62 1,236,740 2
IMUX Immunic 09/17 10.3500 0.2300 2.27 579,005 2
CMTL Comtech Telecommunications 09/17 1.5200 0.0300 2.01 166,056 2
INGN Inogen 09/17 5.1300 0 0 442,724 2
IRWD Ironwood Pharmaceuticals 09/17 4.2300 0.0600 1.44 3,486,908 2
INO Inovio Pharmaceuticals 09/17 1.2100 0.0600 5.22 2,724,202 2
IPWR Ideal Power 09/17 3.9500 0.0600 1.54 387,578 2
IRD Opus Genetics 09/17 5.2800 -0.1300 -2.40 1,531,806 2
KIDS OrthoPediatrics 09/17 21.7800 -1.3700 -5.92 305,774 2
KOPN Kopin 09/17 4.7300 0.3900 8.99 4,360,515 2
KPTI Karyopharm 09/17 1.7900 0.0900 5.29 1,089,115 2
KVHI KVH 09/17 7.1900 0.1400 1.99 87,094 2
LAKE Lakeland 09/17 10.4850 0.0750 0.72 36,317 2
LCUT Lifetime Brands 09/17 8.3800 0.1300 1.58 124,784 2
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 2
LXRX Lexicon Pharmaceuticals 09/17 2.0350 0.0150 0.74 2,235,728 2
MBOT Microbot Medical 09/17 1.4200 -0.0200 -1.39 388,465 2
MCFT MasterCraft Boat Holdings 09/17 20.1300 0.9800 5.12 288,791 2
MDWD MediWound 09/17 13.3500 0.1300 0.98 44,316 2
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 2
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 2
NERV Minerva 09/17 3.4600 -0.0250 -0.72 229,106 2
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 2
NAGE Niagen Bioscience 09/17 2.9900 -0.0100 -0.33 217,298 2
NTGR NETGEAR 09/17 22.9000 0.1800 0.79 603,197 2
MGNX MacroGenics 09/17 4.1300 0.0500 1.23 438,002 2
OCC Optical Cable 09/17 14.9200 1.1700 8.51 244,732 2
OFIX Orthofix Medical 09/17 8.6400 -0.2600 -2.92 193,808 2
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 2
OMER Omeros 09/17 18.4500 1.1100 6.40 2,567,944 2
OSUR OraSure Technologies 09/17 3.4900 0.0100 0.29 355,532 2
PGEN Precigen 09/17 7.8700 0.4350 5.85 9,364,228 2
PSNL Personalis 09/17 16.2300 0.1200 0.74 5,649,428 2
QTRX Quanterix 09/17 3.1200 0.2100 7.22 955,753 2
QTTB Q32 Bio 09/17 10.8600 -0.1200 -1.09 384,009 2
RBBN Ribbon Communications 09/17 1.6700 0.0300 1.83 1,101,435 2
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 2
RIGL Rigel Pharmaceuticals 09/17 45.8500 1.3700 3.08 165,748 2
QMCO Quantum 09/17 24.9400 1.1100 4.66 1,451,289 2
RNAC Cartesian Therapeutics 09/17 7.8600 -0.0500 -0.63 164,460 2
SENS Senseonics 09/17 9.4300 0.3700 4.08 990,860 2
SKYX SKYX Platforms 09/17 1.2600 0.0050 0.40 654,824 2
SPRB Spruce Biosciences 09/17 53.8600 -0.3000 -0.55 135,266 2
SPRO Spero Therapeutics 09/17 1.1200 0.0100 0.90 181,775 2
STRO Sutro Biopharma 09/17 15.4800 -0.1200 -0.77 348,384 2
TBPH Theravance Biopharma 09/17 17.0400 0.0100 0.06 306,994 2
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 2
SIGA SIGA Technologies 09/17 3.0500 -0.0500 -1.61 711,060 2
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 2
STIM Neuronetics 09/17 2.9700 0.2100 7.61 1,043,690 2
TLSI TriSalus Life Sciences 09/17 4.9000 -0.0300 -0.61 114,307 2
TNXP Tonix Pharmaceuticals 09/17 11.4200 -0.3400 -2.89 388,788 2
TTEC TTEC Holdings 09/17 1.2100 0 0 431,045 2
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 2
VTVT vTv Therapeutics 09/17 31.4000 0.9400 3.09 33,386 2
VUZI Vuzix 09/17 2.7500 0.1800 7.00 789,528 2
VYGR Voyager Therapeutics 09/17 3.0400 -0.0100 -0.33 681,164 2
WATT Energous Corporation 09/17 11.6600 0.7100 6.48 162,342 2
WHWK Whitehawk Therapeutics 09/17 4.0800 0.0400 0.99 130,073 2
XFOR X4 Pharmaceuticals 09/17 3.5000 -0.0100 -0.28 635,053 2
XGN Exagen 09/17 7.8700 0.0900 1.16 195,435 2
XRX Xerox 09/17 3.6200 0.1400 4.02 3,678,730 2
TBCH Turtle Beach 09/17 12.5700 -0.0100 -0.08 218,774 2
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 2