首頁 / 個股資料 / 相關公司 / ETF成分股
Syndax Pharmaceuticals, Inc.
〈SNDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 36
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 35
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 34
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 33
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 33
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 33
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 33
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 33
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 33
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 33
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 33
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 33
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 32
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 32
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 32
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 32
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 32
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 32
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 32
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 32
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,160,233 31
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 31
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 31
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 31
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 31
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 31
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 31
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,702 31
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 31
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 31
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 31
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 31
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 30
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 30
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 30
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 30
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 30
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 30
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 30
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 30
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 30
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 30
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 30
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 29
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 29
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 29
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 29
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,831 29
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 29
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 29
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 29
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 29
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 29
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 29
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 29
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 29
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 29
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 29
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 29
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 29
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 29
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 29
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 28
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 28
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 28
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 28
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 28
CLDX Celldex Therapeutics 09/05 22.8700 0.0900 0.40 1,140,628 28
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 28
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 28
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 28
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 28
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 28
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 28
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 28
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 28
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 27
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,991 27
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 27
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 27
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 27
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 27
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,230,117 27
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 27
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 27
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 27
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 27
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 27
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 27
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 27
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 27
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 27
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 27
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,613 27
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 27
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 27
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 27
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 27
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 27