首頁 / 個股資料 / 相關公司 / ETF成分股
Syndax Pharmaceuticals, Inc.
〈SNDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 36
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 35
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 34
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 33
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 33
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 33
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 33
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 33
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 33
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 33
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 33
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 33
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 32
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 32
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 32
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 32
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 32
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 32
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 32
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 32
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 32
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 31
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 31
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 31
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 31
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 31
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 31
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 31
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 31
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 31
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 31
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 31
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 31
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 30
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 30
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 30
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 30
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 30
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 30
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 30
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 30
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 30
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 30
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 30
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 30
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 29
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 29
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 29
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 29
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 29
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 29
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 29
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 29
CGON CG Oncology 09/03 28.6700 1.2100 4.41 1,066,150 29
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 29
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 29
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 29
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 29
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 29
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 29
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 29
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 29
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 29
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 29
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 28
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 28
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 28
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 28
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 28
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 28
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 28
GRAL GRAIL 09/03 32.4200 0.8100 2.56 592,204 28
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 28
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 28
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 28
NRIX Nurix Therapeutics 09/03 9.4600 0.3500 3.84 1,067,178 28
GERN Geron 09/03 1.4000 -0.0700 -4.76 9,189,257 28
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 28
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 27
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 27
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 27
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 27
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 27
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 27
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 27
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 27
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 27
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 27
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 27
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 27
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 27
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 27
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 27
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 27
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 27
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 27
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 27
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 27
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 27
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 27
ARVN Arvinas 09/03 7.9000 0 0 925,731 27
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 27
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 27
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 27
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 27