首頁 / 個股資料 / 相關公司 / ETF成分股
The Simply Good Foods Company
〈SMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 64
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 64
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 64
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 63
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 63
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 62
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 62
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 61
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 61
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 61
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 60
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 60
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 59
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 59
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 59
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 59
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 59
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 59
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 59
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 58
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 58
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 58
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 58
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 58
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 58
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 58
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 58
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 58
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 58
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 58
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 58
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 58
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 58
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 57
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 57
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 57
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 57
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 57
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 57
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 57
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 57
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 57
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 57
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 56
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 56
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 56
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 56
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 56
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 56
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 56
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 56
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 56
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 56
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 56
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 55
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 55
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 55
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 55
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 55
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 55
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 55
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 55
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 55
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 55
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 55
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 55
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 55
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 55
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 55
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 55
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 55
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 54
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 54
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 54
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 54
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 54
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 54
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 54
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 54
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 54
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 54
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 54
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 54
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 54
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 54
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 53
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 53
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 53
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 53
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 53
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 53
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 53
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 53
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 53
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 53
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 53
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 53
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 53
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 53
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 53
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 53
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 53
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 53
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 53
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 53
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 53
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 53
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 53
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53