首頁 / 個股資料 / 相關公司 / ETF成分股
The Simply Good Foods Company
〈SMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 71
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 64
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 63
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 63
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 62
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 62
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 62
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 61
FIZZ National Beverage Corp. 11/05 33.5000 0.2100 0.63 225,607 61
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 61
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 61
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 61
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 61
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 61
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 60
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 60
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 60
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 60
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 60
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 60
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 60
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 60
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 60
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 59
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 59
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 59
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 59
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 59
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 59
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 59
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 59
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 59
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 58
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 58
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 58
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 58
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 58
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 58
TR Tootsie 11/05 37.2000 0.0600 0.16 186,574 58
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 58
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 57
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 57
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 57
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 57
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 57
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 57
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 57
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 57
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 57
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 57
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 57
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 57
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 57
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 57
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 57
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 57
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 57
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 57
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 57
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 56
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 56
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 56
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 56
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 56
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 56
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 56
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 56
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 56
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 56
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 56
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 56
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 56
PRDO Perdoceo Education 11/05 30.4000 -0.6100 -1.97 1,015,313 56
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 56
PECO Phillips Edison 11/05 34.1200 0.0800 0.24 1,495,569 56
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 56
MGY Magnolia Oil & Gas 11/05 21.4400 -0.4700 -2.15 2,948,531 56
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 56
EPRT Essential Properties Realty Trust 11/05 29.6700 0.1000 0.34 1,652,226 55
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 55
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,832,240 55
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 55
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 55
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 55
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 55
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 55
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 55
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 55
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 55
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 55
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 55
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 55
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 55
ACA Arcosa 11/05 100.5500 0.2600 0.26 182,794 55
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 55
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 55
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 55
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 55
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 55
ITGR Integer Holdings 11/05 68.1400 -0.4700 -0.69 1,567,239 55
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 55