首頁 / 個股資料 / 相關公司 / ETF成分股
Semler Scientific, Inc.
〈SMLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 17
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 17
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 17
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 17
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 17
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 17
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 17
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 17
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 16
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 16
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 16
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 16
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 16
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 16
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 16
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 16
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 16
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 16
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 16
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 16
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 16
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 16
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 16
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 16
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 16
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 16
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 16
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 16
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 16
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 16
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 16
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 16
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 16
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 16
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 16
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 16
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 15
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 15
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 15
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 15
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 15
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 15
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 15
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 15
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 15
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 15
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 15
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 15
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 15
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 15
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 15
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 15
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 15
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 15
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 15
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 15
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 15
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 15
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 15
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 15
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 15
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 15
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 15
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 15
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 15
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 15
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 15
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 15
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 15
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 15
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 15
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 15
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 15
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 15
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 15
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 15
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 15
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 15
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 15
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 15
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 15
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 15
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 15
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 15
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 15
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 15
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 15
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 15
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 15
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 15
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 15
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 15
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 15
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 15
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 15
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 15
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 15
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 15
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 15
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 15
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 15
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 15
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 15
JACK Jack In The Box 10/17 17.0650 -0.5450 -3.09 1,137,103 15
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 15
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 15
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 15
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 15
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 15