首頁 / 個股資料 / 相關公司 / ETF成分股
Semler Scientific, Inc.
〈SMLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 18
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 17
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 17
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,412 17
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 17
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 17
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 17
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 17
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 17
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 17
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 17
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 17
BBW Build-A-Bear Workshop Inc. 09/03 60.4300 0.8000 1.34 508,330 16
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 16
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 16
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 16
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,965,293 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,487 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,545 16
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 16
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,717,714 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,400,949 16
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 16
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 16
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,684 16
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,249 16
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 16
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 16
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 16
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 16
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,155,371 16
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 16
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 16
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,633 16
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 16
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 16
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,594,974 16
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 16
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 16
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,045,197 16
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
CLMB Climb Global Solutions 09/03 125.4300 0.8200 0.66 25,287 15
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,232 15
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 15
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 15
YELP Yelp 09/03 31.5200 0.1300 0.41 900,749 15
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 15
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 15
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 15
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 15
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 15
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 15
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 15
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 15
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 15
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,600 15
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 15
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 15
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 15
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 15
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 15
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 15
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 15
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 15
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 15
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,266,538 15
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 15
JACK Jack In The Box 09/03 17.9700 -0.7600 -4.06 961,060 15
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,484 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 15
IRMD iRadimed 09/03 70.6000 -1.0250 -1.43 46,951 15
LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,554 15
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 15
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 15
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 15
BLBD Blue Bird 09/03 57.7200 0.8300 1.46 811,317 15
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 15
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 15
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 15
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 15
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 15
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 15
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 15
IBEX IBEX 09/03 28.9300 0.0100 0.03 75,268 15
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,168 15
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,349 15
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 15
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 15
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 15
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
BMBL Bumble 09/03 6.3200 0.2200 3.61 4,178,886 15
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 15
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 15
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,391 15
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 15
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 15
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 15
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 15
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 15
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 15
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 15
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 15
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,374 15
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 15
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 15
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 15
NGVC Natural Grocers by Vitamin Cottage 09/03 38.9400 0.4200 1.09 280,063 15
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 15
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 15
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 15
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 15
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 15
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 15
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,133 15
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,895 15
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 15
RMNI Rimini Street 09/03 4.2400 0.0800 1.92 254,399 15