首頁 / 個股資料 / 相關公司 / ETF成分股
Sylvamo Corporation
〈SLVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 73
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 66
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 65
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 65
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 63
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 63
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 63
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 62
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 62
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 62
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 62
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 61
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 61
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 61
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 61
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 61
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 60
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 60
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 59
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 59
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 59
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 58
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 58
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 58
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 58
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 58
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 58
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 58
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 58
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 58
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 58
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 58
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 58
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 58
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 58
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 58
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 58
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 57
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 57
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 57
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 57
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 57
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 57
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 57
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 57
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 57
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 57
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 57
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 57
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 56
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 56
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 56
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 56
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 56
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 56
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 56
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 56
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 56
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 56
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 55
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 55
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 55
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 55
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 55
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 55
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 55
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 55
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 55
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 55
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 55
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 55
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 55
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 55
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 55
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 54
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 54
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 54
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 54
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 54
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,633 54
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 54
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 54
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 54
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 54
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 54
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 54
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 54
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 54
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 54
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 54
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 54
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 54
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 54
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 54
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 54
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 54
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 54
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 54
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 54
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 53
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 53
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 53
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 53
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 53
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 53
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 53
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 53
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 53
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 53
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 53
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 53
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 53
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 53
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 53
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 53
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 53
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 53