首頁 / 個股資料 / 相關公司 / ETF成分股
SELLAS Life Sciences Group, Inc.
〈SLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 12
LIF Life360 09/05 93.4400 4.9600 5.61 631,561 12
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,436,739 12
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,120,684 12
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 12
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 11
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 11
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 11
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 11
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 11
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 11
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,621 11
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,798,995 11
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 11
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 11
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,233 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,270 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 11
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 11
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 11
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,797 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 11
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 11
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,101 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 11
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 11
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 11
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 11
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 11
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,001 11
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 11
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,095 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 11
REAX Real Brokerage 09/05 5.2500 0 0 4,058,113 11
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 11
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 11
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,879 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 11
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,451 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,771,447 11
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 11
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 11
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,248 11
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 966,962 11
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,533,815 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 11
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,780 11
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,324 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 11
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 11
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 11
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,845 11
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 11
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,456 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,350 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 11
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 11
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 11
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,691 11
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,635 11
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 11
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,055 11
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 11
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 11
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 11
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,355,961 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 11
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,606 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 11
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,212,457 11
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,282,559 11
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 11
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 11
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 11
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 11
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,679 11
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 11
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 11
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,188,802 11
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 11
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 11
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,546,295 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 11
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,864 11
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 11
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 11
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 11
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 11
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 11
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 11
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 11
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 11
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 11
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,292 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 11
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,405 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 11
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,608 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 11
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 11
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 11
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 11
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,151 11