首頁 / 個股資料 / 相關公司 / ETF成分股
SELLAS Life Sciences Group, Inc.
〈SLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,431,847 12
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,039,843 12
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 12
LIF Life360 09/05 93.4400 4.9600 5.61 630,292 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,678 12
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,107 12
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 12
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,214,905 11
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,304,216 11
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,973,941 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,969 11
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,479,110 11
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,016 11
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,746,081 11
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,216,356 11
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 198,811 11
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,524 11
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,562 11
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 465,496 11
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 11
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,290,787 11
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,540,470 11
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,907,778 11
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,068,679 11
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,967,485 11
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 11
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 488,973 11
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,294,656 11
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 11
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 11
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 952,229 11
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 708,131 11
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 11
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 908,451 11
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,264,904 11
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,824,814 11
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 11
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 701,998 11
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 11
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 11
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 11
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 233,666 11
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 368,706 11
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 11
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 11
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 11
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,068 11
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,019,561 11
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 11
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,531,740 11
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,657,600 11
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,727,385 11
INDV Indivior 09/05 24.9800 0.2500 1.01 1,629,691 11
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 11
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,764,960 11
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,271 11
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 26,928,655 11
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 11
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,276 11
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,416 11
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 11
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 11
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 11
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,586 11
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 595,070 11
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,359 11
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 11
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,728 11
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 11
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,935 11
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 11
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 11
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,172,921 11
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 11
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,207,207 11
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,251 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,464,822 11
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,027 11
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 11
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,097 11
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,860 11
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,499 11
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,316,265 11
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 534,297 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 11
MVST Microvast 09/05 2.5600 0.0300 1.19 3,186,986 11
RSI Rush Street Interactive 09/05 21.1900 -0.3200 -1.49 1,301,866 11
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 11
REAX Real Brokerage 09/05 5.2500 0 0 4,052,049 11
TSSI TSS 09/05 13.7100 0.7700 5.95 2,653,224 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 11
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,656 11
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,447,836 11
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,793,008 11
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,490,508 11
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 11
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
INOD Innodata 09/05 43.4800 2.3800 5.79 2,916,431 11
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,712 11
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 11
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,656,063 11
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,553 11
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,344 11
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 632,299 11
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 11
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,235,105 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 478,650 11
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,136 11
RDW Redwire 09/05 8.3200 0.1100 1.34 2,192,454 11
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,587 11
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 927,267 11
OPFI OppFi 09/05 10.4600 0.0100 0.10 558,734 11
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,410 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,082,968 11
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 778,205 11
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,159,485 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 11
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,003 11
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 11
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,336,970 11
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 11
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,953,753 11
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 11
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,494 11
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,188 11
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 11
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,198,448 11
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,622 11
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 11
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,293,420 11
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 11
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,925,858 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 11
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 11
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,432 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 11
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,044,334 11
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 11
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 11
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 11