Salarius Pharmaceuticals, Inc.
〈SLRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics | 09/04 | 11.6200 | -0.0900 | -0.77 | 2,974,156 | 1 | |
| LTRN | Lantern Pharma | 09/04 | 4.2000 | -0.0900 | -2.10 | 86,937 | 1 | |
| VTRS | Viatris | 09/04 | 10.3300 | -0.2200 | -2.09 | 7,028,452 | 1 | |
| IONS | Ionis Pharmaceuticals | 09/04 | 59.3500 | -1.1400 | -1.88 | 3,906,664 | 1 | |
| BMY | Bristol-Myers Squibb | 09/04 | 46.6900 | -0.8100 | -1.71 | 10,633,066 | 1 | |
| PACB | Pacific Biosciences of California | 09/04 | 1.2400 | -0.0200 | -1.59 | 5,793,862 | 1 | |
| GALT | Galectin Therapeutics | 09/04 | 4.6700 | 0.1800 | 4.01 | 232,337 | 1 | |
| GSK | GSK | 09/04 | 39.6100 | 0.2500 | 0.64 | 2,935,651 | 1 | |
| BEAM | Beam Therapeutics | 09/04 | 18.5400 | -0.2200 | -1.17 | 3,295,344 | 1 | |
| BIIB | Biogen | 09/04 | 139.9400 | -1.6800 | -1.19 | 1,529,091 | 1 | |
| AZN | AstraZeneca | 09/04 | 81.7800 | -0.3300 | -0.40 | 3,121,637 | 1 | |
| NVS | Novartis | 09/04 | 128.4200 | 0.1900 | 0.15 | 1,486,689 | 1 | |
| VNDA | Vanda Pharmaceuticals | 09/04 | 4.6400 | -0.0800 | -1.69 | 575,918 | 1 | |
| HLN | Haleon | 09/04 | 9.8400 | -0.0500 | -0.51 | 6,418,247 | 1 | |
| ALKS | Alkermes | 09/04 | 28.9200 | -1.0800 | -3.60 | 1,974,952 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/04 | 567.2200 | 3.4200 | 0.61 | 1,124,613 | 1 | |
| MRK | Merck | 09/04 | 84.0500 | -0.1300 | -0.15 | 12,554,844 | 1 | |
| REPL | Replimune Group | 09/04 | 5.8100 | -0.0850 | -1.44 | 2,225,088 | 1 | |
| ALLO | Allogene Therapeutics | 09/04 | 1.1100 | -0.0100 | -0.89 | 2,653,115 | 1 | |
| AMGN | Amgen Inc. | 09/04 | 280.1000 | -3.7500 | -1.32 | 2,622,357 | 1 | |
| ABBV | AbbVie | 09/04 | 213.0000 | 1.1400 | 0.54 | 3,531,768 | 1 | |
| MURA | Mural Oncology | 09/04 | 2.0700 | 0 | 0 | 74,709 | 1 | |
| LLY | Eli Lilly | 09/04 | 742.9100 | 5.0800 | 0.69 | 2,423,422 | 1 | |
| BCYC | Bicycle Therapeutics | 09/04 | 6.9700 | -0.1300 | -1.83 | 234,679 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 09/04 | 453.5400 | 6.1100 | 1.37 | 714,264 | 1 | |
| GEHC | GE HealthCare | 09/04 | 74.1200 | 1.7400 | 2.40 | 2,217,209 | 1 | |
| PFE | Pfizer | 09/04 | 24.5400 | -0.2500 | -1.01 | 41,695,505 | 1 | |
| CRSP | CRISPR Therapeutics | 09/04 | 52.7400 | -0.2400 | -0.45 | 2,061,901 | 1 | |
| EDIT | Editas Medicine | 09/04 | 2.5200 | 0.0200 | 0.80 | 1,181,470 | 1 | |
| JNJ | Johnson & Johnson | 09/04 | 178.7600 | 0.7600 | 0.43 | 7,854,833 | 1 |