Salarius Pharmaceuticals, Inc.
〈SLRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NTLA | Intellia Therapeutics | 12/17 | 8.7900 | -0.3300 | -3.62 | 3,282,273 | 1 | |
| LTRN | Lantern Pharma | 12/17 | 3.1900 | -0.1400 | -4.20 | 61,067 | 1 | |
| GSK | GSK | 12/17 | 48.7100 | -0.0700 | -0.14 | 5,249,848 | 1 | |
| BEAM | Beam Therapeutics | 12/17 | 25.6000 | -1.1600 | -4.33 | 1,456,407 | 1 | |
| BIIB | Biogen | 12/17 | 172.1000 | 0.6000 | 0.35 | 2,783,560 | 1 | |
| CRSP | CRISPR Therapeutics | 12/17 | 54.7400 | -1.2300 | -2.20 | 1,175,613 | 1 | |
| EDIT | Editas Medicine | 12/17 | 2.3700 | -0.1400 | -5.58 | 1,932,593 | 1 | |
| JNJ | Johnson & Johnson | 12/17 | 210.3300 | 1.0300 | 0.49 | 8,457,560 | 1 | |
| AZN | AstraZeneca | 12/17 | 89.8600 | -1.4900 | -1.63 | 5,955,934 | 1 | |
| NVS | Novartis | 12/17 | 135.0300 | 0 | 0 | 2,453,426 | 1 | |
| VTRS | Viatris | 12/17 | 11.7000 | 0.2400 | 2.09 | 7,630,599 | 1 | |
| IONS | Ionis Pharmaceuticals | 12/17 | 77.0800 | -1.2900 | -1.65 | 2,146,201 | 1 | |
| BMY | Bristol-Myers Squibb | 12/17 | 53.5500 | -0.6800 | -1.25 | 14,971,602 | 1 | |
| PACB | Pacific Biosciences of California | 12/17 | 1.9300 | -0.0900 | -4.46 | 6,102,852 | 1 | |
| GALT | Galectin Therapeutics | 12/17 | 6.4700 | 0.2700 | 4.35 | 1,038,591 | 1 | |
| ALLO | Allogene Therapeutics | 12/17 | 1.4200 | -0.1200 | -7.79 | 1,905,539 | 1 | |
| AMGN | Amgen Inc. | 12/17 | 326.0100 | -0.7300 | -0.22 | 2,517,497 | 1 | |
| ABBV | AbbVie | 12/17 | 224.3100 | 0.6400 | 0.29 | 5,243,829 | 1 | |
| MURA | Mural Oncology | 12/05 | 2.0400 | 0 | 0 | 0 | 1 | |
| VNDA | Vanda Pharmaceuticals | 12/17 | 6.8200 | 0.1700 | 2.56 | 1,347,811 | 1 | |
| HLN | Haleon | 12/17 | 9.8200 | -0.0300 | -0.30 | 12,138,963 | 1 | |
| ALKS | Alkermes | 12/17 | 28.0400 | -0.0200 | -0.07 | 1,929,936 | 1 | |
| REGN | Regeneron Pharmaceuticals | 12/17 | 749.7900 | 3.4300 | 0.46 | 766,045 | 1 | |
| MRK | Merck | 12/17 | 99.1800 | 0.9100 | 0.93 | 13,180,992 | 1 | |
| REPL | Replimune Group | 12/17 | 9.6600 | 0.0500 | 0.52 | 1,125,084 | 1 | |
| LLY | Eli Lilly | 12/17 | 1,041.7900 | -12.5000 | -1.19 | 3,726,575 | 1 | |
| BCYC | Bicycle Therapeutics | 12/17 | 6.9500 | -0.3600 | -4.92 | 347,625 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 12/17 | 392.1000 | 0.9300 | 0.24 | 1,041,476 | 1 | |
| GEHC | GE HealthCare | 12/17 | 82.3800 | 0.1300 | 0.16 | 3,100,823 | 1 | |
| PFE | Pfizer | 12/17 | 25.0400 | -0.4900 | -1.92 | 61,244,085 | 1 |