Salarius Pharmaceuticals, Inc.
〈SLRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EDIT | Editas Medicine | 10/30 | 3.0100 | -0.0300 | -0.99 | 1,185,150 | 1 | |
| PACB | Pacific Biosciences of California | 10/30 | 1.9400 | -0.0700 | -3.48 | 8,801,913 | 1 | |
| BCYC | Bicycle Therapeutics | 10/30 | 8.7600 | 0.5800 | 7.09 | 292,870 | 1 | |
| GEHC | GE HealthCare | 10/30 | 75.0000 | -2.3800 | -3.08 | 3,474,822 | 1 | |
| BIIB | Biogen | 10/30 | 149.6100 | 1.7500 | 1.18 | 2,745,179 | 1 | |
| LTRN | Lantern Pharma | 10/30 | 3.9700 | 0.1500 | 3.93 | 78,896 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 10/30 | 449.5600 | -32.0300 | -6.65 | 2,313,994 | 1 | |
| PFE | Pfizer | 10/30 | 24.2900 | 0 | 0 | 157,446,014 | 1 | |
| CRSP | CRISPR Therapeutics | 10/30 | 61.1000 | -1.4600 | -2.33 | 1,545,039 | 1 | |
| JNJ | Johnson & Johnson | 10/30 | 189.0500 | 2.4500 | 1.31 | 7,072,517 | 1 | |
| NTLA | Intellia Therapeutics | 10/30 | 12.2650 | -0.8550 | -6.52 | 12,677,079 | 1 | |
| LLY | Eli Lilly | 10/30 | 844.5000 | 30.9700 | 3.81 | 6,037,167 | 1 | |
| GSK | GSK | 10/30 | 46.9400 | 1.0100 | 2.20 | 8,724,758 | 1 | |
| BEAM | Beam Therapeutics | 10/30 | 23.8000 | -0.9700 | -3.92 | 1,733,705 | 1 | |
| IONS | Ionis Pharmaceuticals | 10/30 | 74.1700 | 2.2900 | 3.19 | 2,177,727 | 1 | |
| BMY | Bristol-Myers Squibb | 10/30 | 45.6200 | 3.0200 | 7.09 | 41,931,528 | 1 | |
| AZN | AstraZeneca | 10/30 | 82.3400 | 0.1100 | 0.13 | 5,791,262 | 1 | |
| NVS | Novartis | 10/30 | 122.6100 | 0.8100 | 0.67 | 2,358,730 | 1 | |
| HLN | Haleon | 10/30 | 9.1800 | 0.1300 | 1.44 | 12,647,556 | 1 | |
| MRK | Merck | 10/30 | 86.2800 | -0.3000 | -0.35 | 16,678,844 | 1 | |
| ALLO | Allogene Therapeutics | 10/30 | 1.2100 | -0.0100 | -0.82 | 1,243,087 | 1 | |
| ABBV | AbbVie | 10/30 | 228.2000 | 3.0600 | 1.36 | 5,020,654 | 1 | |
| VTRS | Viatris | 10/30 | 10.3600 | 0.0900 | 0.88 | 7,561,030 | 1 | |
| GALT | Galectin Therapeutics | 10/30 | 5.0700 | -0.0400 | -0.78 | 101,264 | 1 | |
| VNDA | Vanda Pharmaceuticals | 10/30 | 4.3200 | -1.0900 | -20.15 | 2,113,811 | 1 | |
| ALKS | Alkermes | 10/30 | 30.8200 | -0.6300 | -2.00 | 2,269,251 | 1 | |
| REGN | Regeneron Pharmaceuticals | 10/30 | 654.0400 | 1.1300 | 0.17 | 1,120,676 | 1 | |
| REPL | Replimune Group | 10/30 | 10.2500 | 0.0400 | 0.39 | 1,795,406 | 1 | |
| AMGN | Amgen Inc. | 10/30 | 292.0000 | 0.2300 | 0.08 | 2,058,158 | 1 | |
| MURA | Mural Oncology | 10/30 | 2.1000 | 0 | 0 | 96,674 | 1 |