首頁 / 個股資料 / 相關公司 / ETF成分股
Soluna Holdings, Inc.
〈SLNH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 10/28 298.0400 -2.3000 -0.77 977,464 14
BAC Bank of America 10/28 52.8700 -0.1500 -0.28 29,564,976 14
MS Morgan Stanley 10/28 165.2100 -0.8100 -0.49 3,601,038 9
JPM JPMorgan Chase 10/28 305.3600 1.2100 0.40 6,335,993 6
EIX Edison International 10/28 56.0500 -0.8600 -1.51 3,445,625 6
USB U.S. Bancorp 10/28 47.2700 -0.5300 -1.11 7,549,075 6
WFC Wells Fargo 10/28 86.9000 -0.1100 -0.13 13,200,962 6
PMT PennyMac Mortgage Investment Trust 10/28 12.6000 0 0 833,033 5
AGNC AGNC Investment 10/28 10.1900 -0.1100 -1.07 23,690,767 5
COF Capital One Financial 10/28 220.9900 -2.5000 -1.12 2,953,306 5
BIP Brookfield Infrastructure Partners 10/28 34.6500 0.4100 1.20 445,823 5
RILY B. Riley Financial 10/28 5.4700 -0.2000 -3.53 223,994 5
SO Southern 10/28 93.9100 -1.4900 -1.56 6,012,811 5
CIM Chimera 10/28 13.0200 -0.0500 -0.38 618,809 5
BHF Brighthouse Financial 10/28 46.2100 -0.6000 -1.28 401,471 5
WRB W.R. Berkley 10/28 72.6100 -2.6500 -3.52 3,053,628 4
ETR Entergy 10/28 95.0200 -2.3400 -2.40 2,543,319 4
NEE NextEra Energy 10/28 83.5700 -2.4600 -2.86 13,998,070 4
NLY Annaly Capital Management 10/28 21.0600 -0.1000 -0.47 7,521,707 4
AMG Affiliated Managers 10/28 240.5500 -1.4600 -0.60 178,036 4
PEB Pebblebrook Hotel Trust 10/28 10.9200 -0.1800 -1.62 1,031,368 4
CMS CMS Energy 10/28 73.4400 -1.1500 -1.54 2,285,298 4
MSTR Strategy 10/28 284.6400 -10.9900 -3.72 7,996,793 4
KEY KeyCorp 10/28 17.5900 -0.0200 -0.11 13,525,458 4
RITM Rithm Capital 10/28 10.8300 -0.1100 -1.01 4,797,755 4
VNO VORNADO REALTY TRUST 10/28 39.2800 0.1100 0.28 1,429,782 4
ALL Allstate 10/28 190.8500 -2.3500 -1.22 942,278 4
DTE DTE Energy 10/28 139.6400 -1.9900 -1.41 939,336 4
AFG American Financial Group 10/28 130.8200 -2.2000 -1.65 230,909 4
SF Stifel Financial Corp. 10/28 117.5500 -1.5100 -1.27 682,219 4
TWO Two Harbors Investment 10/28 9.8200 0 0 2,407,081 4
HBAN Huntington Bancshares 10/28 15.5400 -0.1000 -0.64 61,705,134 3
CFG Citizens Financial Group 10/28 51.3300 -0.5800 -1.12 3,826,237 3
ABR Arbor Realty Trust 10/28 11.7500 -0.1800 -1.51 2,294,280 3
DLR Digital Realty Trust 10/28 174.0600 -4.0800 -2.29 1,432,325 3
DBRG DigitalBridge 10/28 12.6400 -0.1000 -0.78 2,210,725 3
BW Babcock & Wilcox Enterprises 10/28 3.1600 -0.1000 -3.07 1,128,945 3
T AT&T 10/28 25.7000 0.1700 0.67 77,655,449 3
F Ford Motor 10/28 13.1300 -0.1300 -0.98 96,727,409 3
PRU Prudential Financial 10/28 101.4500 -0.7600 -0.74 1,394,480 3
MBIN Merchants Bancorp 10/28 32.3900 0.0300 0.09 153,955 3
MET MetLife, Inc. 10/28 78.7500 -0.1200 -0.15 2,948,774 3
GS Goldman Sachs 10/28 792.0900 2.1000 0.27 1,242,031 3
VLY Valley National Bancorp 10/28 11.1900 0.0800 0.72 8,569,823 3
EFC Ellington Financial 10/28 13.3700 0.0100 0.07 1,040,771 3
MFA MFA Financial 10/28 9.0800 -0.0400 -0.44 641,910 3
RF Regions Financial 10/28 24.2700 0.0300 0.12 52,767,456 3
TMUS T-Mobile US 10/28 219.9900 -0.6900 -0.31 4,467,689 3
FITB Fifth Third 10/28 42.2750 -0.1750 -0.41 5,143,335 3
TFC Truist Financial 10/28 44.3300 -0.3000 -0.67 7,052,900 3
ASB Associated Banc 10/28 25.0200 -0.3500 -1.38 1,770,127 3
GAIN Gladstone Investment 10/28 14.1000 0.1300 0.93 232,379 3
AHL Aspen Insurance Holdings 10/28 36.7700 0.0300 0.08 432,371 3
KKR KKR 10/28 120.6100 -1.6500 -1.35 2,882,241 3
RC Ready Capital 10/28 3.1800 0.0400 1.27 1,547,383 3
CODI Compass Diversified Holdings 10/28 7.3100 -0.1400 -1.88 1,079,937 3
EPR EPR Properties 10/28 52.5100 -0.9500 -1.78 737,452 3
GNL Global Net Lease 10/28 7.7100 0.0100 0.13 1,094,500 3
APO Apollo Global Management 10/28 124.4700 -1.9000 -1.50 2,005,076 2
REG Regency Centers 10/28 71.5400 -1.6400 -2.24 1,463,981 2
FCNCA First Citizens BancShares 10/28 1,755.9400 -30.1600 -1.69 90,392 2
SHO Sunstone Hotel Investors 10/28 9.0500 -0.1700 -1.84 817,199 2
ACGL Arch Capital Group 10/28 84.7200 -1.2200 -1.42 3,721,659 2
MTB M&T Bank 10/28 181.4100 -1.5100 -0.83 1,314,625 2
SCHW Charles Schwab 10/28 93.8500 -0.9900 -1.04 7,090,085 2
WBS Webster Financial 10/28 56.5900 -0.5100 -0.89 1,268,377 2
FHN First Horizon 10/28 21.0900 0.1000 0.48 10,165,243 2
TVA Texas Ventures Acquisition III 10/28 11.2600 0.1700 1.53 269,877 2
BOH Bank of Hawaii 10/28 65.5400 1.4700 2.29 736,273 2
DHC Diversified Healthcare Trust 10/28 4.1700 0.0300 0.72 439,789 2
INN Summit Hotel Properties 10/28 5.2700 -0.0800 -1.50 624,558 2
TDS Telephone & Data Systems 10/28 39.5500 0.4600 1.18 482,540 2
ONB Old National Bancorp 10/28 20.3800 -0.4100 -1.97 5,086,081 2
KIM Kimco Realty 10/28 21.7900 -0.5800 -2.59 4,181,158 2
AMH American Homes 4 Rent 10/28 32.6100 -0.8100 -2.42 1,690,493 2
PCG PG&E 10/28 16.1200 -0.3100 -1.89 18,991,753 2
EQH Equitable Holdings 10/28 48.2300 -0.6900 -1.41 1,697,886 2
ACR ACRES Commercial Realty 10/28 19.0200 -0.0900 -0.47 23,043 2
DUK Duke Energy 10/28 125.6500 -1.8400 -1.44 3,159,438 2
RNR RenaissanceRe Holdings Ltd. 10/28 231.5900 -10.6800 -4.41 538,161 2
BC Brunswick 10/28 70.5900 -0.3400 -0.48 922,951 2
SNV Synovus Financial 10/28 44.9100 -0.4700 -1.04 1,002,121 2
TRIN Trinity Capital 10/28 15.2200 0.1100 0.73 611,709 2
ATLC Atlanticus Holdings 10/28 58.7500 -0.0700 -0.12 62,999 2
RGA Reinsurance Group of America Inc. 10/28 186.8500 -2.6100 -1.38 217,290 2
SYF Synchrony 10/28 74.7200 -0.2400 -0.32 2,322,085 2
FG F&G 10/28 29.2300 -0.3800 -1.28 98,621 2
OZK Bank OZK 10/28 45.4400 -0.5900 -1.28 927,970 1
TPG TPG 10/28 57.0500 -0.5300 -0.92 1,239,606 1
PBI Pitney Bowes 10/28 11.7900 -0.0800 -0.67 1,666,193 1
KREF KKR Real Estate Finance Trust 10/28 8.5200 -0.2200 -2.52 522,357 1
WTFC Wintrust Financial 10/28 129.4500 -1.8900 -1.44 470,670 1
CMA Comerica 10/28 77.6300 -0.3100 -0.40 1,325,901 1
CRBG Corebridge Financial 10/28 31.7700 -0.3700 -1.15 2,228,628 1
WSBC WesBanco 10/28 30.6900 -0.3000 -0.97 432,946 1
IVR Invesco Mortgage Capital Inc. 10/28 7.3700 -0.1000 -1.34 1,170,840 1
NTRS Northern Trust Corporation 10/28 127.3400 1.1400 0.90 1,025,299 1
UMH UMH Properties 10/28 14.4700 -0.1400 -0.96 403,939 1
PSEC Prospect Capital Corporation 10/28 2.8000 0.0100 0.36 4,441,079 1
HWC Hancock Whitney 10/28 56.8800 0.3800 0.67 997,417 1
FULT Fulton Financial 10/28 17.9700 0.0100 0.06 1,115,163 1
SR Spire 10/28 88.1100 -0.5000 -0.56 381,549 1
ARR Armour Residential REIT, Inc. 10/28 16.2900 -0.1000 -0.61 2,116,423 1
TRTX TPG RE Finance Trust 10/28 8.9200 0.0300 0.34 784,194 1
PNFP Pinnacle Financial Partners, Inc. 10/28 86.0700 -0.8800 -1.01 870,069 1
BANC Banc of California 10/28 17.1500 -0.0500 -0.29 3,058,806 1
BA Boeing 10/28 223.3300 0.3300 0.15 7,027,188 1
LXP LXP Industrial Trust 10/28 9.5200 0 0 3,065,342 1
FOUR Shift4 Payments 10/28 75.1500 -1.6100 -2.10 2,018,759 1
VOYA Voya Financial 10/28 73.5500 -0.1400 -0.19 455,194 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
FOSL Fossil 10/28 2.2100 -0.0900 -3.91 576,146 1
UMBF UMB Financial 10/28 112.2900 -0.1450 -0.13 625,243 1
ARES Ares Management 10/28 150.9300 -0.0400 -0.03 1,996,306 1
WAFD WaFd 10/28 29.7900 0.1700 0.57 403,935 1
ALB Albemarle 10/28 96.6800 0.4500 0.47 2,509,917 1
SRE Sempra 10/28 92.5500 -0.6200 -0.67 2,407,662 1
UNM Unum Group 10/28 74.6800 -1.1200 -1.48 1,209,809 1
HPE HP Enterprise 10/28 24.2500 0.0700 0.29 38,259,492 1
CLDT Chatham Lodging Trust 10/28 6.5300 -0.1200 -1.80 311,726 1
FRT Federal Realty Investment Trust 10/28 98.0000 -2.9900 -2.96 700,584 1
C Citigroup 10/28 101.3900 0.4000 0.40 8,766,263 1
AHH Armada Hoffler Properties, Inc. 10/28 6.6900 -0.0600 -0.89 624,783 1
WAL Western Alliance Bancorp. 10/28 78.7600 -0.5600 -0.71 741,425 1
ADC Agree Realty Corporation 10/28 74.0400 -0.9200 -1.23 993,218 1
JXN Jackson Financial 10/28 98.7700 -1.0900 -1.09 369,605 1
KMI Kinder Morgan 10/28 26.0800 -0.0700 -0.27 16,978,517 1
CADE Cadence Bank 10/28 37.8900 -0.2000 -0.53 14,291,632 1
AXS Axis Capital Holdings 10/28 89.0900 -2.1300 -2.34 1,063,247 1
BUSE First Busey 10/28 23.2400 0.0400 0.17 363,728 1
SLM SLM 10/28 28.2500 -0.2000 -0.70 2,972,683 1
MSBI Midland States Bancorp 10/28 16.4200 -0.3000 -1.79 122,785 1
GSL Global Ship Lease Inc. Cl A 10/28 30.1200 0.9700 3.33 448,030 1
GL Globe Life 10/28 134.3700 -0.6200 -0.46 523,468 1
HPP Hudson Pacific Properties Inc. 10/28 2.4800 -0.0300 -1.20 5,501,260 1
BPOP Popular 10/28 112.4000 -0.1300 -0.12 391,616 1
AIZ Assurant 10/28 207.8900 -4.3000 -2.03 213,801 1
NMFC New Mountain Finance 10/28 9.7300 0.0300 0.31 541,786 1
SAR Saratoga Investment 10/28 22.8200 0.1400 0.62 105,912 1
CNOB ConnectOne 10/28 24.2300 -0.0800 -0.33 224,056 1
MCHP Microchip Technology 10/28 63.6400 -0.9100 -1.41 4,808,713 1
BTSG BrightSpring Health Services 10/28 34.0000 0.1700 0.50 2,331,394 1
TCBI Texas Capital Bancshares, Inc. 10/28 83.8800 -2.0200 -2.35 477,249 1
DRH DiamondRock Hospitality Company 10/28 7.7200 -0.1000 -1.28 2,070,062 1
LAND Gladstone Land 10/28 9.2200 0.0300 0.33 324,980 1
BRKR Bruker 10/28 38.7200 0.0800 0.21 2,118,021 1
AUB Atlantic Union Bankshares 10/28 33.4000 -0.3600 -1.07 935,678 1
BFS Saul Centers Inc. 10/28 30.2700 -0.5300 -1.72 41,703 1
CG Carlyle Group 10/28 57.7100 -0.5100 -0.88 2,237,440 1
NAVI Navient 10/28 12.9400 0.0200 0.15 609,932 1
FTAI FTAI Aviation 10/28 179.3900 -5.7000 -3.08 2,454,306 1
LOB Live Oak Bancshares 10/28 32.2900 -0.6200 -1.88 182,941 1
BK Bank of New York Mellon 10/28 108.4500 0.8700 0.81 3,162,709 1
LNC Lincoln National Corporation 10/28 40.1200 -0.2000 -0.50 1,329,393 1
QXO QXO 10/28 18.1000 0.0200 0.11 7,210,751 1
SIGI Selective Insurance 10/28 75.6100 -1.2600 -1.64 1,011,158 1
KMPR Kemper 10/28 46.1000 -0.3900 -0.84 913,657 1
CTVA Corteva 10/28 63.4600 -0.4700 -0.74 2,821,603 1
DX Dynex Capital Inc. 10/28 13.4800 -0.1000 -0.74 2,960,842 1
STT State Street 10/28 118.6800 1.6500 1.41 3,177,428 1
RLJ RLJ Lodging Trust 10/28 6.8900 -0.1700 -2.41 1,104,626 1
SPNT SiriusPoint 10/28 18.0900 -0.4200 -2.27 524,697 1
BHR Braemar Hotels & Resorts 10/28 2.6200 -0.1700 -6.09 207,963 1
GTLS Chart Industries 10/28 199.6500 0.1500 0.08 628,206 1
CIO City Office REIT, Inc. 10/28 6.9300 0 0 241,311 1
NSA National Storage Affiliates Trust 10/28 31.0000 -0.3600 -1.15 1,017,256 1
HIG The Hartford 10/28 122.6900 -2.2800 -1.82 2,553,216 1
GPMT Granite Point Mortgage Trust 10/28 2.7400 -0.0900 -3.18 79,051 1
FBRT Franklin BSP Realty Trust 10/28 10.7100 -0.0800 -0.74 549,509 1
DCOM Dime Community Bancshares 10/28 27.1000 -0.2100 -0.77 199,751 1
FLG Flagstar Bank 10/28 11.7400 -0.1400 -1.18 4,288,325 1
NEWT NewtekOne 10/28 10.8300 -0.1600 -1.46 209,577 1
LBRDA Liberty Broadband - Class A 10/28 57.0400 0.6700 1.19 51,084 1
SLG SL Green Realty 10/28 53.1900 0.4700 0.89 970,852 1
CTO CTO Realty Growth 10/28 16.3000 -0.1300 -0.79 302,184 1
CFR Cullen/Frost Bankers Inc. 10/28 123.2400 -2.0300 -1.62 409,668 1
DDS Dillard's Inc. 10/28 608.6900 -7.3600 -1.19 165,097 1
CNO CNO Financial Group Inc. 10/28 40.2300 0.0500 0.12 527,943 1